![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.36% |
Jun 12, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -1.13% |
Jun 11, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.89% |
Jun 10, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.30% |
Jun 07, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -1.97% |
Jun 06, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 1.14% |
Jun 05, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.17% |
Jun 04, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.01% |
Jun 03, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.26% |
May 31, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -0.54% |
May 29, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.97% |
May 28, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.52% |
May 27, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.16% |
May 24, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.22% |
May 23, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.60% |
May 22, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -1.56% |
May 21, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.20% |
May 20, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.51% |
May 17, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | -0.51% |
May 16, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.22% |
Highest: 5.176 | Lowest: 4.818 | Difference: 0.358 | Average: 4.966 | Change %: -6.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review