![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.04% |
Jun 25, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | 0.04% |
Jun 24, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | 0.04% |
Jun 21, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | 0.04% |
Jun 20, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | 0.04% |
Jun 19, 2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.04% |
Jun 18, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | 0.04% |
Jun 17, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.04% |
Jun 14, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.04% |
Jun 13, 2024 | 30.245 | 30.245 | 30.245 | 30.245 | 0.04% |
Jun 12, 2024 | 30.234 | 30.234 | 30.234 | 30.234 | 0.04% |
Jun 11, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.04% |
Jun 10, 2024 | 30.209 | 30.209 | 30.209 | 30.209 | 0.04% |
Jun 07, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | 0.04% |
Jun 06, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | 0.04% |
Jun 05, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 0.04% |
Jun 04, 2024 | 30.164 | 30.164 | 30.164 | 30.164 | 0.04% |
Jun 03, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | 0.04% |
May 31, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.04% |
May 29, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | 0.04% |
Highest: 30.350 | Lowest: 30.128 | Difference: 0.222 | Average: 30.239 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review