![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14,855.952 | 14,855.952 | 14,855.952 | 14,855.952 | -0.09% |
Jun 24, 2024 | 14,869.119 | 14,869.119 | 14,869.119 | 14,869.119 | 0.10% |
Jun 21, 2024 | 14,854.289 | 14,854.289 | 14,854.289 | 14,854.289 | 0.23% |
Jun 20, 2024 | 14,820.886 | 14,820.886 | 14,820.886 | 14,820.886 | 0.11% |
Jun 19, 2024 | 14,804.379 | 14,804.379 | 14,804.379 | 14,804.379 | -0.00% |
Jun 18, 2024 | 14,805.051 | 14,805.051 | 14,805.051 | 14,805.051 | 0.07% |
Jun 17, 2024 | 14,794.730 | 14,794.730 | 14,794.730 | 14,794.730 | -0.01% |
Jun 14, 2024 | 14,796.526 | 14,796.526 | 14,796.526 | 14,796.526 | 0.12% |
Jun 13, 2024 | 14,779.359 | 14,779.359 | 14,779.359 | 14,779.359 | 0.23% |
Jun 12, 2024 | 14,745.621 | 14,745.621 | 14,745.621 | 14,745.621 | -0.35% |
Jun 11, 2024 | 14,797.240 | 14,797.240 | 14,797.240 | 14,797.240 | 0.02% |
Jun 10, 2024 | 14,794.055 | 14,794.055 | 14,794.055 | 14,794.055 | 0.08% |
Jun 07, 2024 | 14,782.538 | 14,782.538 | 14,782.538 | 14,782.538 | -0.49% |
Jun 06, 2024 | 14,855.746 | 14,855.746 | 14,855.746 | 14,855.746 | 0.15% |
Jun 05, 2024 | 14,834.208 | 14,834.208 | 14,834.208 | 14,834.208 | -0.09% |
Jun 04, 2024 | 14,847.308 | 14,847.308 | 14,847.308 | 14,847.308 | -0.05% |
Jun 03, 2024 | 14,854.171 | 14,854.171 | 14,854.171 | 14,854.171 | 0.03% |
May 31, 2024 | 14,849.709 | 14,849.709 | 14,849.709 | 14,849.709 | 0.18% |
May 29, 2024 | 14,823.686 | 14,823.686 | 14,823.686 | 14,823.686 | -0.14% |
May 28, 2024 | 14,844.152 | 14,844.152 | 14,844.152 | 14,844.152 | 0.04% |
Highest: 14,869.119 | Lowest: 14,745.621 | Difference: 123.498 | Average: 14,820.436 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review