Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.17% |
Jun 19, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.25% |
Jun 18, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.27% |
Jun 17, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.22% |
Jun 14, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.07% |
Jun 13, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.10% |
Jun 12, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.76% |
Jun 11, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.37% |
Jun 10, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.01% |
Jun 07, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -1.03% |
Jun 06, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.62% |
Jun 05, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.16% |
Jun 04, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.11% |
Jun 03, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
May 31, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.14% |
May 29, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.45% |
May 28, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.21% |
May 27, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.11% |
May 24, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.18% |
May 23, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.30% |
Highest: 10.688 | Lowest: 10.455 | Difference: 0.232 | Average: 10.565 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review