![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | 0.17% |
Jun 19, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.24% |
Jun 18, 2024 | 23.312 | 23.312 | 23.312 | 23.312 | 0.27% |
Jun 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.22% |
Jun 14, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.07% |
Jun 13, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | -0.11% |
Jun 12, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.76% |
Jun 11, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.37% |
Jun 10, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.00% |
Jun 07, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | -1.02% |
Jun 06, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.62% |
Jun 05, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -0.17% |
Jun 04, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.11% |
Jun 03, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.00% |
May 31, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | -0.14% |
May 29, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | -0.45% |
May 28, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.21% |
May 27, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.11% |
May 24, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.18% |
May 23, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | -0.30% |
Highest: 23.769 | Lowest: 23.250 | Difference: 0.519 | Average: 23.493 | Change %: -1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review