Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.10% |
Jan 20, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | 0.20% |
Jan 17, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.39% |
Jan 16, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | -0.59% |
Jan 15, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | 1.42% |
Jan 14, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | 0.19% |
Jan 13, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | 0.06% |
Jan 10, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | -0.44% |
Jan 09, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.08% |
Jan 08, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | -0.57% |
Jan 07, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.46% |
Jan 06, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 0.67% |
Jan 03, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | -0.52% |
Jan 02, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | 0.12% |
Dec 31, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | 0.02% |
Dec 30, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.09% |
Dec 27, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | -0.36% |
Dec 26, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | 0.14% |
Dec 24, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.02% |
Dec 23, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | -0.64% |
Highest: 23.841 | Lowest: 23.376 | Difference: 0.465 | Average: 23.570 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review