
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.05% |
Mar 17, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.08% |
Mar 14, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.05% |
Mar 13, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.07% |
Mar 12, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.06% |
Mar 11, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.04% |
Mar 10, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.08% |
Mar 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.06% |
Mar 06, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.04% |
Mar 05, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.17% |
Feb 26, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.03% |
Feb 25, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.09% |
Feb 24, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.05% |
Feb 21, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.03% |
Feb 20, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.89% |
Mar 18, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.05% |
Mar 17, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.08% |
Mar 14, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.05% |
Mar 13, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.07% |
Mar 12, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.06% |
Mar 11, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.04% |
Mar 10, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.08% |
Mar 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.06% |
Mar 06, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.04% |
Mar 05, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.17% |
Feb 26, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.03% |
Feb 25, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.09% |
Feb 24, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.05% |
Feb 21, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.03% |
Feb 20, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.05% |
Highest: 2.443 | Lowest: 2.422 | Difference: 0.022 | Average: 2.433 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review