Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | 0.00% |
Feb 17, 2023 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | -0.69% |
Feb 16, 2023 | 1,016.320 | 1,016.320 | 1,016.320 | 1,016.320 | 2.03% |
Feb 15, 2023 | 996.080 | 996.080 | 996.080 | 996.080 | -1.50% |
Feb 14, 2023 | 1,011.240 | 1,011.240 | 1,011.240 | 1,011.240 | 0.76% |
Feb 13, 2023 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | -0.13% |
Feb 10, 2023 | 1,004.870 | 1,004.870 | 1,004.870 | 1,004.870 | -0.62% |
Feb 09, 2023 | 1,011.120 | 1,011.120 | 1,011.120 | 1,011.120 | 0.15% |
Feb 08, 2023 | 1,009.630 | 1,009.630 | 1,009.630 | 1,009.630 | 1.00% |
Feb 07, 2023 | 999.610 | 999.610 | 999.610 | 999.610 | 0.68% |
Feb 06, 2023 | 992.840 | 992.840 | 992.840 | 992.840 | -0.78% |
Feb 03, 2023 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | 0.36% |
Feb 02, 2023 | 997.020 | 997.020 | 997.020 | 997.020 | 0.68% |
Feb 01, 2023 | 990.300 | 990.300 | 990.300 | 990.300 | 0.85% |
Jan 31, 2023 | 981.950 | 981.950 | 981.950 | 981.950 | 0.42% |
Jan 30, 2023 | 977.810 | 977.810 | 977.810 | 977.810 | -0.65% |
Jan 27, 2023 | 984.250 | 984.250 | 984.250 | 984.250 | 0.15% |
Jan 26, 2023 | 982.760 | 982.760 | 982.760 | 982.760 | 1.07% |
Jan 25, 2023 | 972.390 | 972.390 | 972.390 | 972.390 | 1.73% |
Jan 20, 2023 | 955.840 | 955.840 | 955.840 | 955.840 | 1.03% |
Jan 19, 2023 | 946.130 | 946.130 | 946.130 | 946.130 | 0.36% |
Jan 18, 2023 | 942.700 | 942.700 | 942.700 | 942.700 | -0.06% |
Jan 17, 2023 | 943.300 | 943.300 | 943.300 | 943.300 | -0.70% |
Jan 16, 2023 | 949.960 | 949.960 | 949.960 | 949.960 | 0.75% |
Jan 13, 2023 | 942.870 | 942.870 | 942.870 | 942.870 | 0.54% |
Jan 12, 2023 | 937.840 | 937.840 | 937.840 | 937.840 | 0.42% |
Jan 11, 2023 | 933.930 | 933.930 | 933.930 | 933.930 | 1.44% |
Jan 10, 2023 | 920.660 | 920.660 | 920.660 | 920.660 | -0.09% |
Jan 09, 2023 | 921.480 | 921.480 | 921.480 | 921.480 | 1.80% |
Jan 06, 2023 | 905.160 | 905.160 | 905.160 | 905.160 | -10.32% |
Highest: 1,016.320 | Lowest: 905.160 | Difference: 111.160 | Average: 975.029 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review