Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,260.810 | 1,260.810 | 1,260.810 | 1,260.810 | -0.15% |
Sep 04, 2024 | 1,262.710 | 1,262.710 | 1,262.710 | 1,262.710 | -0.78% |
Sep 03, 2024 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | -0.02% |
Sep 02, 2024 | 1,272.950 | 1,272.950 | 1,272.950 | 1,272.950 | -0.19% |
Aug 30, 2024 | 1,275.360 | 1,275.360 | 1,275.360 | 1,275.360 | 0.26% |
Aug 29, 2024 | 1,272.040 | 1,272.040 | 1,272.040 | 1,272.040 | -0.32% |
Aug 28, 2024 | 1,276.130 | 1,276.130 | 1,276.130 | 1,276.130 | -0.05% |
Aug 27, 2024 | 1,276.740 | 1,276.740 | 1,276.740 | 1,276.740 | -0.04% |
Aug 26, 2024 | 1,277.280 | 1,277.280 | 1,277.280 | 1,277.280 | -0.06% |
Aug 23, 2024 | 1,278.070 | 1,278.070 | 1,278.070 | 1,278.070 | 0.08% |
Aug 22, 2024 | 1,277.090 | 1,277.090 | 1,277.090 | 1,277.090 | -0.19% |
Aug 21, 2024 | 1,279.490 | 1,279.490 | 1,279.490 | 1,279.490 | 0.05% |
Aug 20, 2024 | 1,278.840 | 1,278.840 | 1,278.840 | 1,278.840 | 0.24% |
Aug 19, 2024 | 1,275.790 | 1,275.790 | 1,275.790 | 1,275.790 | -0.11% |
Aug 16, 2024 | 1,277.190 | 1,277.190 | 1,277.190 | 1,277.190 | 0.42% |
Aug 14, 2024 | 1,271.820 | 1,271.820 | 1,271.820 | 1,271.820 | 0.19% |
Aug 13, 2024 | 1,269.460 | 1,269.460 | 1,269.460 | 1,269.460 | -0.10% |
Aug 12, 2024 | 1,270.690 | 1,270.690 | 1,270.690 | 1,270.690 | 0.32% |
Aug 09, 2024 | 1,266.600 | 1,266.600 | 1,266.600 | 1,266.600 | 0.26% |
Aug 08, 2024 | 1,263.320 | 1,263.320 | 1,263.320 | 1,263.320 | 0.14% |
Aug 07, 2024 | 1,261.610 | 1,261.610 | 1,261.610 | 1,261.610 | 0.50% |
Highest: 1,279.490 | Lowest: 1,260.810 | Difference: 18.680 | Average: 1,272.220 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review