Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,389.630 | 1,389.630 | 1,389.630 | 1,389.630 | 0.03% |
May 27, 2024 | 1,389.240 | 1,389.240 | 1,389.240 | 1,389.240 | 1.31% |
May 24, 2024 | 1,371.320 | 1,371.320 | 1,371.320 | 1,371.320 | -1.48% |
May 23, 2024 | 1,391.970 | 1,391.970 | 1,391.970 | 1,391.970 | 0.00% |
May 22, 2024 | 1,391.910 | 1,391.910 | 1,391.910 | 1,391.910 | -0.03% |
May 21, 2024 | 1,392.330 | 1,392.330 | 1,392.330 | 1,392.330 | -0.54% |
May 20, 2024 | 1,399.840 | 1,399.840 | 1,399.840 | 1,399.840 | 0.70% |
May 17, 2024 | 1,390.050 | 1,390.050 | 1,390.050 | 1,390.050 | -1.09% |
May 16, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | 0.92% |
May 14, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.09% |
May 13, 2024 | 1,391.290 | 1,391.290 | 1,391.290 | 1,391.290 | -0.02% |
May 10, 2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | 0.73% |
May 09, 2024 | 1,381.470 | 1,381.470 | 1,381.470 | 1,381.470 | -1.42% |
May 08, 2024 | 1,401.390 | 1,401.390 | 1,401.390 | 1,401.390 | 0.69% |
May 07, 2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | 2.53% |
May 03, 2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | -0.21% |
May 02, 2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.23% |
Apr 30, 2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.24% |
Apr 29, 2024 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.99% |
Highest: 1,405.360 | Lowest: 1,357.540 | Difference: 47.820 | Average: 1,384.908 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review