Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,256.140 | 2,256.140 | 2,256.140 | 2,256.140 | 1.85% |
May 16, 2024 | 2,215.180 | 2,215.180 | 2,215.180 | 2,215.180 | -0.17% |
May 14, 2024 | 2,218.860 | 2,218.860 | 2,218.860 | 2,218.860 | 0.45% |
May 13, 2024 | 2,209.010 | 2,209.010 | 2,209.010 | 2,209.010 | 0.90% |
May 10, 2024 | 2,189.270 | 2,189.270 | 2,189.270 | 2,189.270 | -1.55% |
May 09, 2024 | 2,223.720 | 2,223.720 | 2,223.720 | 2,223.720 | 1.18% |
May 08, 2024 | 2,197.850 | 2,197.850 | 2,197.850 | 2,197.850 | -1.50% |
May 07, 2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | -0.50% |
May 03, 2024 | 2,242.410 | 2,242.410 | 2,242.410 | 2,242.410 | -0.60% |
May 02, 2024 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | 0.27% |
Apr 30, 2024 | 2,249.860 | 2,249.860 | 2,249.860 | 2,249.860 | 1.06% |
Apr 29, 2024 | 2,226.240 | 2,226.240 | 2,226.240 | 2,226.240 | 0.30% |
Apr 26, 2024 | 2,219.520 | 2,219.520 | 2,219.520 | 2,219.520 | -1.62% |
May 17, 2024 | 2,256.140 | 2,256.140 | 2,256.140 | 2,256.140 | 1.85% |
May 16, 2024 | 2,215.180 | 2,215.180 | 2,215.180 | 2,215.180 | -0.17% |
May 14, 2024 | 2,218.860 | 2,218.860 | 2,218.860 | 2,218.860 | 0.45% |
May 13, 2024 | 2,209.010 | 2,209.010 | 2,209.010 | 2,209.010 | 0.90% |
May 10, 2024 | 2,189.270 | 2,189.270 | 2,189.270 | 2,189.270 | -1.55% |
May 09, 2024 | 2,223.720 | 2,223.720 | 2,223.720 | 2,223.720 | 1.18% |
May 08, 2024 | 2,197.850 | 2,197.850 | 2,197.850 | 2,197.850 | -1.50% |
May 07, 2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | -0.50% |
May 03, 2024 | 2,242.410 | 2,242.410 | 2,242.410 | 2,242.410 | -0.60% |
May 02, 2024 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | 0.27% |
Apr 30, 2024 | 2,249.860 | 2,249.860 | 2,249.860 | 2,249.860 | 1.06% |
Apr 29, 2024 | 2,226.240 | 2,226.240 | 2,226.240 | 2,226.240 | 0.30% |
Apr 26, 2024 | 2,219.520 | 2,219.520 | 2,219.520 | 2,219.520 | 0.52% |
Apr 25, 2024 | 2,208.140 | 2,208.140 | 2,208.140 | 2,208.140 | 0.90% |
Apr 24, 2024 | 2,188.510 | 2,188.510 | 2,188.510 | 2,188.510 | -0.35% |
Apr 23, 2024 | 2,196.210 | 2,196.210 | 2,196.210 | 2,196.210 | 0.90% |
Apr 22, 2024 | 2,176.670 | 2,176.670 | 2,176.670 | 2,176.670 | 0.17% |
Highest: 2,256.140 | Lowest: 2,176.670 | Difference: 79.470 | Average: 2,221.330 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review