
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,180.990 | 2,180.990 | 2,180.990 | 2,180.990 | -0.86% |
Mar 10, 2025 | 2,199.950 | 2,199.950 | 2,199.950 | 2,199.950 | -0.39% |
Mar 07, 2025 | 2,208.470 | 2,208.470 | 2,208.470 | 2,208.470 | 0.74% |
Mar 06, 2025 | 2,192.270 | 2,192.270 | 2,192.270 | 2,192.270 | 0.90% |
Mar 05, 2025 | 2,172.710 | 2,172.710 | 2,172.710 | 2,172.710 | -0.22% |
Mar 04, 2025 | 2,177.560 | 2,177.560 | 2,177.560 | 2,177.560 | -1.84% |
Feb 28, 2025 | 2,218.370 | 2,218.370 | 2,218.370 | 2,218.370 | 0.29% |
Feb 27, 2025 | 2,211.960 | 2,211.960 | 2,211.960 | 2,211.960 | 0.53% |
Feb 26, 2025 | 2,200.400 | 2,200.400 | 2,200.400 | 2,200.400 | 0.38% |
Feb 25, 2025 | 2,192.090 | 2,192.090 | 2,192.090 | 2,192.090 | -1.29% |
Feb 24, 2025 | 2,220.790 | 2,220.790 | 2,220.790 | 2,220.790 | -1.33% |
Feb 21, 2025 | 2,250.690 | 2,250.690 | 2,250.690 | 2,250.690 | 0.58% |
Feb 20, 2025 | 2,237.790 | 2,237.790 | 2,237.790 | 2,237.790 | 0.90% |
Feb 19, 2025 | 2,217.800 | 2,217.800 | 2,217.800 | 2,217.800 | -0.34% |
Feb 18, 2025 | 2,225.380 | 2,225.380 | 2,225.380 | 2,225.380 | -0.25% |
Feb 17, 2025 | 2,230.900 | 2,230.900 | 2,230.900 | 2,230.900 | -1.57% |
Feb 14, 2025 | 2,266.440 | 2,266.440 | 2,266.440 | 2,266.440 | -0.12% |
Feb 13, 2025 | 2,269.160 | 2,269.160 | 2,269.160 | 2,269.160 | -0.93% |
Feb 12, 2025 | 2,290.560 | 2,290.560 | 2,290.560 | 2,290.560 | -2.00% |
Highest: 2,290.560 | Lowest: 2,172.710 | Difference: 117.850 | Average: 2,219.173 | Change %: -6.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review