![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 296.295 | 296.295 | 296.295 | 296.295 | -0.04% |
Jun 19, 2024 | 296.413 | 296.413 | 296.413 | 296.413 | 0.09% |
Jun 18, 2024 | 296.134 | 296.134 | 296.134 | 296.134 | 0.18% |
Jun 17, 2024 | 295.614 | 295.614 | 295.614 | 295.614 | 0.07% |
Jun 14, 2024 | 295.406 | 295.406 | 295.406 | 295.406 | 0.07% |
Jun 13, 2024 | 295.189 | 295.189 | 295.189 | 295.189 | 0.10% |
Jun 12, 2024 | 294.900 | 294.900 | 294.900 | 294.900 | 0.02% |
Jun 11, 2024 | 294.851 | 294.851 | 294.851 | 294.851 | -0.14% |
Jun 10, 2024 | 295.270 | 295.270 | 295.270 | 295.270 | 0.01% |
Jun 07, 2024 | 295.254 | 295.254 | 295.254 | 295.254 | -0.10% |
Jun 06, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | -0.22% |
Jun 05, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.48% |
Jun 04, 2024 | 294.756 | 294.756 | 294.756 | 294.756 | -0.21% |
Jun 03, 2024 | 295.368 | 295.368 | 295.368 | 295.368 | -0.51% |
May 31, 2024 | 296.877 | 296.877 | 296.877 | 296.877 | 0.10% |
May 29, 2024 | 296.567 | 296.567 | 296.567 | 296.567 | -0.13% |
May 28, 2024 | 296.941 | 296.941 | 296.941 | 296.941 | -0.06% |
May 27, 2024 | 297.129 | 297.129 | 297.129 | 297.129 | 0.03% |
May 24, 2024 | 297.041 | 297.041 | 297.041 | 297.041 | 0.03% |
Highest: 297.129 | Lowest: 294.756 | Difference: 2.373 | Average: 295.880 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review