
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 355.024 | 355.024 | 355.185 | 355.024 | -0.05% |
Mar 20, 2025 | 355.185 | 355.185 | 355.185 | 355.185 | -0.27% |
Mar 19, 2025 | 356.163 | 356.163 | 356.163 | 356.163 | 1.16% |
Mar 18, 2025 | 352.062 | 352.062 | 352.062 | 352.062 | 0.44% |
Mar 17, 2025 | 350.514 | 350.514 | 350.514 | 350.514 | 0.87% |
Mar 14, 2025 | 347.492 | 347.492 | 347.492 | 347.492 | -2.56% |
Mar 13, 2025 | 356.636 | 356.636 | 356.636 | 356.636 | -0.97% |
Mar 12, 2025 | 360.141 | 360.141 | 360.141 | 360.141 | 0.05% |
Mar 11, 2025 | 359.946 | 359.946 | 359.946 | 359.946 | 0.06% |
Mar 10, 2025 | 359.714 | 359.714 | 359.714 | 359.714 | -0.17% |
Mar 07, 2025 | 360.314 | 360.314 | 360.314 | 360.314 | 0.61% |
Mar 06, 2025 | 358.138 | 358.138 | 358.138 | 358.138 | 0.06% |
Mar 05, 2025 | 357.940 | 357.940 | 357.940 | 357.940 | -1.02% |
Feb 26, 2025 | 361.634 | 361.634 | 361.634 | 361.634 | -0.47% |
Feb 25, 2025 | 363.344 | 363.344 | 363.344 | 363.344 | 0.08% |
Feb 24, 2025 | 363.042 | 363.042 | 363.042 | 363.042 | 2.26% |
Mar 21, 2025 | 355.024 | 355.024 | 355.185 | 355.024 | -0.05% |
Mar 20, 2025 | 355.185 | 355.185 | 355.185 | 355.185 | -0.27% |
Mar 19, 2025 | 356.163 | 356.163 | 356.163 | 356.163 | 1.16% |
Mar 18, 2025 | 352.062 | 352.062 | 352.062 | 352.062 | 0.44% |
Mar 17, 2025 | 350.514 | 350.514 | 350.514 | 350.514 | 0.87% |
Mar 14, 2025 | 347.492 | 347.492 | 347.492 | 347.492 | -2.56% |
Mar 13, 2025 | 356.636 | 356.636 | 356.636 | 356.636 | -0.97% |
Mar 12, 2025 | 360.141 | 360.141 | 360.141 | 360.141 | 0.05% |
Mar 11, 2025 | 359.946 | 359.946 | 359.946 | 359.946 | 0.06% |
Mar 10, 2025 | 359.714 | 359.714 | 359.714 | 359.714 | -0.17% |
Mar 07, 2025 | 360.314 | 360.314 | 360.314 | 360.314 | 0.61% |
Mar 06, 2025 | 358.138 | 358.138 | 358.138 | 358.138 | 0.06% |
Mar 05, 2025 | 357.940 | 357.940 | 357.940 | 357.940 | -1.02% |
Feb 26, 2025 | 361.634 | 361.634 | 361.634 | 361.634 | -0.47% |
Highest: 363.344 | Lowest: 347.492 | Difference: 15.851 | Average: 356.940 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review