Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 602.968 | 602.968 | 602.968 | 602.968 | -0.26% |
Dec 19, 2024 | 604.517 | 604.517 | 604.517 | 604.517 | 0.77% |
Dec 18, 2024 | 599.869 | 599.869 | 599.869 | 599.869 | 1.01% |
Dec 17, 2024 | 593.869 | 593.869 | 593.869 | 593.869 | 0.25% |
Dec 16, 2024 | 592.400 | 592.400 | 592.400 | 592.400 | 0.23% |
Dec 13, 2024 | 591.067 | 591.067 | 591.067 | 591.067 | -0.45% |
Dec 12, 2024 | 593.756 | 593.756 | 593.756 | 593.756 | -0.42% |
Dec 11, 2024 | 596.266 | 596.266 | 596.266 | 596.266 | 0.24% |
Dec 10, 2024 | 594.859 | 594.859 | 594.859 | 594.859 | 0.48% |
Dec 09, 2024 | 591.989 | 591.989 | 591.989 | 591.989 | 0.02% |
Dec 06, 2024 | 591.866 | 591.866 | 591.866 | 591.866 | -0.05% |
Dec 05, 2024 | 592.184 | 592.184 | 592.184 | 592.184 | 0.49% |
Dec 04, 2024 | 589.317 | 589.317 | 589.317 | 589.317 | 0.11% |
Dec 03, 2024 | 588.693 | 588.693 | 588.693 | 588.693 | 0.68% |
Dec 02, 2024 | 584.723 | 584.723 | 584.723 | 584.723 | -0.38% |
Nov 29, 2024 | 586.960 | 586.960 | 586.960 | 586.960 | 0.89% |
Nov 28, 2024 | 581.796 | 581.796 | 581.796 | 581.796 | -1.21% |
Nov 27, 2024 | 588.911 | 588.911 | 588.911 | 588.911 | 0.03% |
Nov 26, 2024 | 588.718 | 588.718 | 588.718 | 588.718 | 0.18% |
Nov 25, 2024 | 587.686 | 587.686 | 587.686 | 587.686 | 0.11% |
Highest: 604.517 | Lowest: 581.796 | Difference: 22.721 | Average: 592.121 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review