![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 552.721 | 552.721 | 552.721 | 552.721 | 0.82% |
Jun 26, 2024 | 548.236 | 548.236 | 548.236 | 548.236 | 0.32% |
Jun 25, 2024 | 546.466 | 546.466 | 546.466 | 546.466 | -0.70% |
Jun 24, 2024 | 550.305 | 550.305 | 550.305 | 550.305 | 0.62% |
Jun 21, 2024 | 546.903 | 546.903 | 546.903 | 546.903 | -0.12% |
Jun 20, 2024 | 547.570 | 547.570 | 547.570 | 547.570 | -0.60% |
Jun 19, 2024 | 550.866 | 550.866 | 550.866 | 550.866 | 0.16% |
Jun 18, 2024 | 549.981 | 549.981 | 549.981 | 549.981 | 0.08% |
Jun 17, 2024 | 549.521 | 549.521 | 549.521 | 549.521 | -0.48% |
Jun 14, 2024 | 552.184 | 552.184 | 552.184 | 552.184 | -0.62% |
Jun 13, 2024 | 555.639 | 555.639 | 555.639 | 555.639 | -0.26% |
Jun 12, 2024 | 557.065 | 557.065 | 557.065 | 557.065 | 0.24% |
Jun 11, 2024 | 555.725 | 555.725 | 555.725 | 555.725 | -0.03% |
Jun 10, 2024 | 555.885 | 555.885 | 555.885 | 555.885 | 0.23% |
Jun 07, 2024 | 554.632 | 554.632 | 554.632 | 554.632 | 0.03% |
Jun 06, 2024 | 554.445 | 554.445 | 554.445 | 554.445 | -0.35% |
Jun 05, 2024 | 556.370 | 556.370 | 556.370 | 556.370 | 0.02% |
Jun 04, 2024 | 556.270 | 556.270 | 556.270 | 556.270 | 0.28% |
Jun 03, 2024 | 554.713 | 554.713 | 554.713 | 554.713 | 0.07% |
Highest: 557.065 | Lowest: 546.466 | Difference: 10.598 | Average: 552.395 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review