Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 595.983 | 595.983 | 595.983 | 595.983 | -0.75% |
Oct 31, 2024 | 600.483 | 600.483 | 600.483 | 600.483 | -0.38% |
Oct 30, 2024 | 602.767 | 602.767 | 602.767 | 602.767 | 0.04% |
Oct 29, 2024 | 602.536 | 602.536 | 602.536 | 602.536 | -0.14% |
Oct 28, 2024 | 603.384 | 603.384 | 603.384 | 603.384 | 0.47% |
Oct 25, 2024 | 600.588 | 600.588 | 600.588 | 600.588 | -0.39% |
Oct 24, 2024 | 602.952 | 602.952 | 602.952 | 602.952 | -0.09% |
Oct 23, 2024 | 603.509 | 603.509 | 603.509 | 603.509 | 0.00% |
Oct 22, 2024 | 603.482 | 603.482 | 603.482 | 603.482 | -0.17% |
Oct 21, 2024 | 604.517 | 604.517 | 604.517 | 604.517 | 0.04% |
Oct 18, 2024 | 604.278 | 604.278 | 604.278 | 604.278 | -0.10% |
Oct 17, 2024 | 604.910 | 604.910 | 604.910 | 604.910 | -0.01% |
Oct 16, 2024 | 604.978 | 604.978 | 604.978 | 604.978 | -0.22% |
Oct 15, 2024 | 606.329 | 606.329 | 606.329 | 606.329 | -0.08% |
Oct 14, 2024 | 606.797 | 606.797 | 606.797 | 606.797 | 0.30% |
Oct 11, 2024 | 604.985 | 604.985 | 604.985 | 604.985 | -0.09% |
Oct 10, 2024 | 605.512 | 605.512 | 605.512 | 605.512 | 0.36% |
Oct 09, 2024 | 603.322 | 603.322 | 603.322 | 603.322 | -0.29% |
Oct 08, 2024 | 605.059 | 605.059 | 605.059 | 605.059 | 0.35% |
Oct 07, 2024 | 602.977 | 602.977 | 602.977 | 602.977 | 0.08% |
Highest: 606.797 | Lowest: 595.983 | Difference: 10.814 | Average: 603.467 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review