Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 585.371 | 585.371 | 585.371 | 585.371 | -0.51% |
Nov 19, 2024 | 588.399 | 588.399 | 588.399 | 588.399 | -0.13% |
Nov 18, 2024 | 589.144 | 589.144 | 589.144 | 589.144 | -0.26% |
Nov 14, 2024 | 590.696 | 590.696 | 590.696 | 590.696 | 0.33% |
Nov 13, 2024 | 588.762 | 588.762 | 588.762 | 588.762 | -0.74% |
Nov 12, 2024 | 593.173 | 593.173 | 593.173 | 593.173 | 0.31% |
Nov 11, 2024 | 591.340 | 591.340 | 591.340 | 591.340 | -0.10% |
Nov 08, 2024 | 591.921 | 591.921 | 591.921 | 591.921 | -0.09% |
Nov 07, 2024 | 592.450 | 592.450 | 592.450 | 592.450 | 0.11% |
Nov 06, 2024 | 591.810 | 591.810 | 591.810 | 591.810 | 0.07% |
Nov 05, 2024 | 591.409 | 591.409 | 591.409 | 591.409 | -0.48% |
Nov 04, 2024 | 594.283 | 594.283 | 594.283 | 594.283 | -0.29% |
Nov 01, 2024 | 595.983 | 595.983 | 595.983 | 595.983 | -0.75% |
Oct 31, 2024 | 600.483 | 600.483 | 600.483 | 600.483 | -0.38% |
Oct 30, 2024 | 602.767 | 602.767 | 602.767 | 602.767 | 0.04% |
Oct 29, 2024 | 602.536 | 602.536 | 602.536 | 602.536 | -0.14% |
Oct 28, 2024 | 603.384 | 603.384 | 603.384 | 603.384 | 0.47% |
Oct 25, 2024 | 600.588 | 600.588 | 600.588 | 600.588 | -0.39% |
Oct 24, 2024 | 602.952 | 602.952 | 602.952 | 602.952 | -0.09% |
Oct 23, 2024 | 603.509 | 603.509 | 603.509 | 603.509 | 0.00% |
Highest: 603.509 | Lowest: 585.371 | Difference: 18.138 | Average: 595.048 | Change %: -3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review