
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 375.514 | 375.514 | 375.514 | 375.118 | 0.11% |
Mar 20, 2025 | 375.118 | 375.118 | 375.118 | 375.118 | -0.86% |
Mar 19, 2025 | 378.366 | 378.366 | 378.366 | 378.366 | 1.96% |
Mar 18, 2025 | 371.107 | 371.107 | 371.107 | 371.107 | 0.57% |
Mar 17, 2025 | 369.016 | 369.016 | 369.016 | 369.016 | 1.11% |
Mar 14, 2025 | 364.955 | 364.955 | 364.955 | 364.955 | -1.92% |
Mar 13, 2025 | 372.108 | 372.108 | 372.108 | 372.108 | 0.08% |
Mar 12, 2025 | 371.797 | 371.797 | 371.797 | 371.797 | 0.62% |
Mar 11, 2025 | 369.503 | 369.503 | 369.503 | 369.503 | -0.35% |
Mar 10, 2025 | 370.791 | 370.791 | 370.791 | 370.791 | -0.49% |
Mar 07, 2025 | 372.630 | 372.630 | 372.630 | 372.630 | 1.19% |
Mar 06, 2025 | 368.238 | 368.238 | 368.238 | 368.238 | 0.96% |
Mar 05, 2025 | 364.751 | 364.751 | 364.751 | 364.751 | -2.12% |
Feb 26, 2025 | 372.661 | 372.661 | 372.661 | 372.661 | -1.21% |
Feb 25, 2025 | 377.232 | 377.232 | 377.232 | 377.232 | 0.24% |
Feb 24, 2025 | 376.336 | 376.336 | 376.336 | 376.336 | -2.16% |
Feb 21, 2025 | 384.639 | 384.639 | 384.639 | 384.639 | 2.43% |
Mar 21, 2025 | 375.514 | 375.514 | 375.514 | 375.118 | 0.11% |
Mar 20, 2025 | 375.118 | 375.118 | 375.118 | 375.118 | -0.86% |
Mar 19, 2025 | 378.366 | 378.366 | 378.366 | 378.366 | 1.96% |
Mar 18, 2025 | 371.107 | 371.107 | 371.107 | 371.107 | 0.57% |
Mar 17, 2025 | 369.016 | 369.016 | 369.016 | 369.016 | 1.11% |
Mar 14, 2025 | 364.955 | 364.955 | 364.955 | 364.955 | -1.92% |
Mar 13, 2025 | 372.108 | 372.108 | 372.108 | 372.108 | 0.08% |
Mar 12, 2025 | 371.797 | 371.797 | 371.797 | 371.797 | 0.62% |
Mar 11, 2025 | 369.503 | 369.503 | 369.503 | 369.503 | -0.35% |
Mar 10, 2025 | 370.791 | 370.791 | 370.791 | 370.791 | -0.49% |
Mar 07, 2025 | 372.630 | 372.630 | 372.630 | 372.630 | 1.19% |
Mar 06, 2025 | 368.238 | 368.238 | 368.238 | 368.238 | 0.96% |
Mar 05, 2025 | 364.751 | 364.751 | 364.751 | 364.751 | -2.12% |
Highest: 384.639 | Lowest: 364.751 | Difference: 19.888 | Average: 371.955 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review