Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 392.998 | 392.998 | 392.998 | 392.998 | 0.00% |
May 07, 2024 | 392.980 | 392.980 | 392.980 | 392.980 | 0.25% |
May 06, 2024 | 391.983 | 391.983 | 391.983 | 391.983 | 0.23% |
May 03, 2024 | 391.101 | 391.101 | 391.101 | 391.101 | 0.06% |
May 02, 2024 | 390.849 | 390.849 | 390.849 | 390.849 | 0.00% |
Apr 30, 2024 | 390.833 | 390.833 | 390.833 | 390.833 | -0.23% |
Apr 29, 2024 | 391.743 | 391.743 | 391.743 | 391.743 | -0.00% |
Apr 26, 2024 | 391.749 | 391.749 | 391.749 | 391.749 | 0.25% |
Apr 25, 2024 | 390.769 | 390.769 | 390.769 | 390.769 | -0.17% |
Apr 24, 2024 | 391.428 | 391.428 | 391.428 | 391.428 | -0.25% |
Apr 23, 2024 | 392.418 | 392.418 | 392.418 | 392.418 | 0.11% |
Apr 22, 2024 | 391.982 | 391.982 | 391.982 | 391.982 | 0.14% |
Apr 19, 2024 | 391.452 | 391.452 | 391.452 | 391.452 | -0.08% |
Apr 18, 2024 | 391.752 | 391.752 | 391.752 | 391.752 | 0.21% |
Apr 17, 2024 | 390.929 | 390.929 | 390.929 | 390.929 | -0.10% |
Apr 16, 2024 | 391.338 | 391.338 | 391.338 | 391.338 | -0.53% |
Apr 15, 2024 | 393.410 | 393.410 | 393.410 | 393.410 | -0.34% |
Apr 12, 2024 | 394.761 | 394.761 | 394.761 | 394.761 | 0.13% |
Apr 11, 2024 | 394.256 | 394.256 | 394.256 | 394.256 | -0.39% |
Highest: 394.761 | Lowest: 390.769 | Difference: 3.992 | Average: 392.038 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review