
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 423.309 | 423.309 | 423.309 | 423.309 | -0.04% |
Feb 25, 2025 | 423.485 | 423.485 | 423.485 | 423.485 | 0.21% |
Feb 24, 2025 | 422.604 | 422.604 | 422.604 | 422.604 | -0.08% |
Feb 21, 2025 | 422.933 | 422.933 | 422.933 | 422.933 | 0.32% |
Feb 20, 2025 | 421.566 | 421.566 | 421.566 | 421.566 | 0.03% |
Feb 19, 2025 | 421.443 | 421.443 | 421.443 | 421.443 | 0.08% |
Feb 18, 2025 | 421.095 | 421.095 | 421.095 | 421.095 | 0.08% |
Feb 17, 2025 | 420.763 | 420.763 | 420.763 | 420.763 | 0.02% |
Feb 14, 2025 | 420.661 | 420.661 | 420.661 | 420.661 | -0.01% |
Feb 13, 2025 | 420.713 | 420.713 | 420.713 | 420.713 | 0.08% |
Feb 12, 2025 | 420.385 | 420.385 | 420.385 | 420.385 | -0.13% |
Feb 11, 2025 | 420.914 | 420.914 | 420.914 | 420.914 | -0.03% |
Feb 10, 2025 | 421.029 | 421.029 | 421.029 | 421.029 | -0.54% |
Feb 26, 2025 | 423.309 | 423.309 | 423.309 | 423.309 | -0.04% |
Feb 25, 2025 | 423.485 | 423.485 | 423.485 | 423.485 | 0.21% |
Feb 24, 2025 | 422.604 | 422.604 | 422.604 | 422.604 | -0.08% |
Feb 21, 2025 | 422.933 | 422.933 | 422.933 | 422.933 | 0.32% |
Feb 20, 2025 | 421.566 | 421.566 | 421.566 | 421.566 | 0.03% |
Feb 19, 2025 | 421.443 | 421.443 | 421.443 | 421.443 | 0.08% |
Feb 18, 2025 | 421.095 | 421.095 | 421.095 | 421.095 | 0.08% |
Feb 17, 2025 | 420.763 | 420.763 | 420.763 | 420.763 | 0.02% |
Feb 14, 2025 | 420.661 | 420.661 | 420.661 | 420.661 | -0.01% |
Feb 13, 2025 | 420.713 | 420.713 | 420.713 | 420.713 | 0.08% |
Feb 12, 2025 | 420.385 | 420.385 | 420.385 | 420.385 | -0.13% |
Feb 11, 2025 | 420.914 | 420.914 | 420.914 | 420.914 | -0.03% |
Feb 10, 2025 | 421.029 | 421.029 | 421.029 | 421.029 | 0.03% |
Feb 07, 2025 | 420.901 | 420.901 | 420.901 | 420.901 | 0.01% |
Feb 06, 2025 | 420.858 | 420.858 | 420.858 | 420.858 | 0.06% |
Feb 05, 2025 | 420.593 | 420.593 | 420.593 | 420.593 | 0.13% |
Feb 04, 2025 | 420.064 | 420.064 | 420.064 | 420.064 | -0.02% |
Highest: 423.485 | Lowest: 420.064 | Difference: 3.421 | Average: 421.474 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review