![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 353.304 | 353.304 | 353.304 | 353.304 | -0.77% |
Jun 14, 2024 | 356.029 | 356.029 | 356.029 | 356.029 | 0.01% |
Jun 13, 2024 | 355.977 | 355.977 | 355.977 | 355.977 | -0.51% |
Jun 12, 2024 | 357.794 | 357.794 | 357.794 | 357.794 | -1.35% |
Jun 11, 2024 | 362.703 | 362.703 | 362.703 | 362.703 | 0.80% |
Jun 10, 2024 | 359.830 | 359.830 | 359.830 | 359.830 | -0.28% |
Jun 07, 2024 | 360.855 | 360.855 | 360.855 | 360.855 | -1.76% |
Jun 06, 2024 | 367.313 | 367.313 | 367.313 | 367.313 | 1.16% |
Jun 05, 2024 | 363.104 | 363.104 | 363.104 | 363.104 | 0.05% |
Jun 04, 2024 | 362.906 | 362.906 | 362.906 | 362.906 | -0.02% |
Jun 03, 2024 | 362.973 | 362.973 | 362.973 | 362.973 | 0.60% |
May 31, 2024 | 360.801 | 360.801 | 360.801 | 360.801 | -0.88% |
May 29, 2024 | 363.992 | 363.992 | 363.992 | 363.992 | -0.86% |
May 28, 2024 | 367.132 | 367.132 | 367.132 | 367.132 | -0.48% |
May 27, 2024 | 368.906 | 368.906 | 368.906 | 368.906 | -0.01% |
May 24, 2024 | 368.926 | 368.926 | 368.926 | 368.926 | -0.21% |
May 23, 2024 | 369.688 | 369.688 | 369.688 | 369.688 | -0.58% |
May 22, 2024 | 371.863 | 371.863 | 371.863 | 371.863 | -1.91% |
May 21, 2024 | 379.106 | 379.106 | 379.106 | 379.106 | -0.03% |
May 20, 2024 | 379.205 | 379.205 | 379.205 | 379.205 | -0.69% |
Highest: 379.205 | Lowest: 353.304 | Difference: 25.901 | Average: 364.620 | Change %: -7.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review