![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.10% |
Jun 24, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.01% |
Jun 23, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.03% |
Jun 20, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.14% |
Jun 19, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.16% |
Jun 18, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.21% |
Jun 17, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.18% |
Jun 16, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.04% |
Jun 13, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.28% |
Jun 10, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.05% |
Jun 09, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.27% |
Jun 06, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.17% |
Jun 05, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.13% |
Jun 04, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | -0.12% |
Jun 03, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.17% |
Jun 02, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.02% |
May 30, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.16% |
May 29, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.32% |
May 28, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.08% |
May 27, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -0.20% |
May 26, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.05% |
Highest: 144.610 | Lowest: 142.720 | Difference: 1.890 | Average: 143.619 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review