Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.24% |
May 07, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.85% |
May 06, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | 2.31% |
May 02, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.53% |
May 01, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -0.77% |
Apr 30, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | -0.96% |
Apr 25, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | 0.06% |
Apr 24, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.69% |
Apr 18, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.40% |
Apr 17, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.39% |
Apr 16, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -0.88% |
Apr 15, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | -1.82% |
Apr 11, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 1.13% |
Apr 10, 2024 | 236.420 | 236.420 | 236.420 | 236.420 | -0.07% |
Apr 09, 2024 | 236.580 | 236.580 | 236.580 | 236.580 | 0.24% |
Apr 08, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | -0.31% |
Apr 04, 2024 | 236.760 | 236.760 | 236.760 | 236.760 | 0.54% |
May 08, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.24% |
May 07, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.85% |
May 06, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | 2.31% |
May 02, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.53% |
May 01, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -0.77% |
Apr 30, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | -0.96% |
Apr 25, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | 0.06% |
Apr 24, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.69% |
Apr 18, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.40% |
Apr 17, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.39% |
Apr 16, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -0.88% |
Apr 15, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | -1.82% |
Apr 11, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 1.13% |
Highest: 239.100 | Lowest: 230.350 | Difference: 8.750 | Average: 234.379 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review