![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.02% |
Jun 27, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.07% |
Jun 26, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.06% |
Jun 25, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.01% |
Jun 24, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.00% |
Jun 23, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.09% |
Jun 20, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.08% |
Jun 19, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.30% |
Jun 18, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.11% |
Jun 17, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.16% |
Jun 16, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.09% |
Jun 13, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.10% |
Jun 10, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.01% |
Jun 09, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.10% |
Jun 06, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.14% |
Jun 05, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.13% |
Jun 04, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.01% |
Jun 03, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.14% |
Jun 02, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.11% |
Highest: 135.740 | Lowest: 134.680 | Difference: 1.060 | Average: 135.269 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review