![US stocks slip as Nvidia leads tech lower ahead of earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.30% |
Aug 22, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -1.41% |
Aug 21, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 1.03% |
Aug 20, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -1.25% |
Aug 19, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 2.88% |
Aug 15, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.27% |
Aug 12, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.25% |
Aug 08, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 2.27% |
Aug 07, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.32% |
Aug 06, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.37% |
Aug 05, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -3.32% |
Aug 01, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -1.23% |
Jul 31, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 2.77% |
Jul 30, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.30% |
Jul 29, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -1.57% |
Aug 26, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.30% |
Aug 22, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -1.41% |
Aug 21, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 1.03% |
Aug 20, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -1.25% |
Aug 19, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 2.88% |
Aug 15, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.27% |
Aug 12, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.25% |
Aug 08, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 2.27% |
Aug 07, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.32% |
Aug 06, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.37% |
Aug 05, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -3.32% |
Aug 01, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -1.23% |
Jul 31, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 2.77% |
Jul 30, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.30% |
Jul 29, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 2.07% |
Highest: 129.530 | Lowest: 123.070 | Difference: 6.460 | Average: 126.367 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review