
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.02% |
Dec 05, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.04% |
Dec 04, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.05% |
Dec 03, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.06% |
Dec 02, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.01% |
Dec 01, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.10% |
Nov 28, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.01% |
Nov 27, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.05% |
Nov 26, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.03% |
Nov 25, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.05% |
Nov 24, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.14% |
Nov 21, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.01% |
Nov 20, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.03% |
Nov 19, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.05% |
Nov 18, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.03% |
Nov 17, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.01% |
Nov 14, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.01% |
Nov 13, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
Nov 12, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.03% |
Nov 11, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.00% |
Nov 10, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.14% |
Nov 07, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Nov 06, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.17% |
Nov 05, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.01% |
Nov 04, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.06% |
Nov 03, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.03% |
Oct 31, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.06% |
Oct 30, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.06% |
Oct 29, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.03% |
Oct 27, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.97% |
Highest: 118.690 | Lowest: 117.530 | Difference: 1.160 | Average: 118.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review