Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.13% |
Dec 05, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.08% |
Dec 04, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.03% |
Dec 03, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Dec 02, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.06% |
Dec 01, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.17% |
Nov 28, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.02% |
Nov 27, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Nov 26, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.02% |
Nov 25, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.12% |
Nov 24, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.19% |
Nov 21, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.03% |
Nov 20, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.08% |
Nov 19, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.05% |
Nov 18, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.08% |
Nov 17, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.05% |
Nov 14, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.01% |
Nov 13, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.03% |
Nov 12, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.03% |
Nov 11, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.01% |
Nov 10, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.22% |
Nov 07, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.11% |
Nov 06, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.15% |
Nov 05, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.02% |
Nov 04, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.05% |
Nov 03, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.10% |
Oct 31, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.14% |
Oct 30, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.14% |
Oct 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.08% |
Oct 27, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -1.48% |
Highest: 120.120 | Lowest: 118.300 | Difference: 1.820 | Average: 119.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review