Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.09% |
May 22, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.15% |
May 21, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.05% |
May 20, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.12% |
May 19, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.28% |
May 16, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.12% |
May 15, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.17% |
May 12, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.09% |
May 09, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.06% |
May 08, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.02% |
May 07, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.38% |
May 06, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.27% |
May 23, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.09% |
May 22, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.15% |
May 21, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.05% |
May 20, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.12% |
May 19, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.28% |
May 16, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.12% |
May 15, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.17% |
May 12, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.09% |
May 09, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.06% |
May 08, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.02% |
May 07, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.38% |
May 06, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.16% |
May 05, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.32% |
May 02, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.22% |
May 01, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.06% |
Apr 30, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.08% |
Apr 25, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.09% |
Apr 24, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.18% |
Highest: 141.360 | Lowest: 139.780 | Difference: 1.580 | Average: 140.742 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review