Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.04% |
May 08, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
May 07, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.40% |
May 06, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.25% |
May 05, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.48% |
May 02, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.19% |
May 01, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.04% |
Apr 30, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.13% |
Apr 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.13% |
Apr 24, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.29% |
Apr 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.23% |
Apr 18, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.21% |
Apr 17, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.20% |
Apr 16, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -0.19% |
Apr 15, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.27% |
Apr 14, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.12% |
Apr 11, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.33% |
Apr 10, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.28% |
Apr 09, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.16% |
Highest: 114.230 | Lowest: 112.410 | Difference: 1.820 | Average: 113.381 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review