Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.34% |
May 27, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.40% |
May 24, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.55% |
May 23, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.90% |
May 22, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -1.54% |
May 21, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.41% |
May 17, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.33% |
May 16, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.72% |
May 15, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.45% |
May 14, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | -0.40% |
May 13, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | 0.11% |
May 10, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.09% |
May 08, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.45% |
May 07, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.22% |
May 06, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.44% |
May 03, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 1.75% |
May 02, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.52% |
Apr 30, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -1.01% |
Apr 29, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.49% |
Highest: 151.580 | Lowest: 145.240 | Difference: 6.340 | Average: 149.081 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review