Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 250.470 | 250.470 | 250.470 | 250.470 | 1.64% |
Nov 21, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | -0.16% |
Nov 20, 2024 | 246.820 | 246.820 | 246.820 | 246.820 | 0.57% |
Nov 19, 2024 | 245.420 | 245.420 | 245.420 | 245.420 | -1.43% |
Nov 18, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | -0.83% |
Nov 15, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.37% |
Nov 14, 2024 | 250.130 | 250.130 | 250.130 | 250.130 | 1.40% |
Nov 13, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | -1.92% |
Nov 12, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | -0.95% |
Nov 11, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 1.10% |
Nov 08, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | -0.72% |
Nov 07, 2024 | 252.950 | 252.950 | 252.950 | 252.950 | 1.75% |
Nov 06, 2024 | 248.600 | 248.600 | 248.600 | 248.600 | -0.82% |
Nov 05, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.19% |
Nov 04, 2024 | 251.130 | 251.130 | 251.130 | 251.130 | 0.89% |
Oct 31, 2024 | 248.910 | 248.910 | 248.910 | 248.910 | -1.92% |
Oct 30, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | -1.03% |
Oct 29, 2024 | 256.430 | 256.430 | 256.430 | 256.430 | -0.16% |
Oct 28, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 0.25% |
Oct 25, 2024 | 256.190 | 256.190 | 256.190 | 256.190 | -0.32% |
Highest: 256.830 | Lowest: 245.420 | Difference: 11.410 | Average: 250.900 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review