Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.05% |
May 13, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | -0.01% |
May 10, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.03% |
May 08, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.14% |
May 07, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.14% |
May 06, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.01% |
May 03, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.06% |
May 02, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.02% |
Apr 30, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.10% |
Apr 29, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.09% |
Apr 26, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.06% |
Apr 25, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.13% |
Apr 24, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.07% |
Apr 23, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.05% |
Apr 22, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.10% |
Apr 19, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.33% |
Apr 18, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.19% |
Apr 17, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | 0.07% |
Apr 16, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.31% |
Highest: 178.550 | Lowest: 177.010 | Difference: 1.540 | Average: 177.906 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review