
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 741.130 | 741.130 | 741.130 | 741.130 | -0.91% |
Mar 12, 2025 | 747.930 | 747.930 | 747.930 | 747.930 | 5.20% |
Mar 11, 2025 | 710.930 | 710.930 | 710.930 | 710.930 | -0.62% |
Mar 10, 2025 | 715.380 | 715.380 | 715.380 | 715.380 | -0.48% |
Mar 07, 2025 | 718.810 | 718.810 | 718.810 | 718.810 | 1.65% |
Mar 06, 2025 | 707.160 | 707.160 | 707.160 | 707.160 | -3.07% |
Mar 05, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | 0.93% |
Mar 04, 2025 | 722.850 | 722.850 | 722.850 | 722.850 | -1.18% |
Feb 28, 2025 | 731.490 | 731.490 | 731.490 | 731.490 | -4.08% |
Feb 27, 2025 | 762.580 | 762.580 | 762.580 | 762.580 | -2.28% |
Feb 26, 2025 | 780.380 | 780.380 | 780.380 | 780.380 | -1.40% |
Feb 25, 2025 | 791.500 | 791.500 | 791.500 | 791.500 | 6.80% |
Mar 13, 2025 | 741.130 | 741.130 | 741.130 | 741.130 | -0.91% |
Mar 12, 2025 | 747.930 | 747.930 | 747.930 | 747.930 | 5.20% |
Mar 11, 2025 | 710.930 | 710.930 | 710.930 | 710.930 | -0.62% |
Mar 10, 2025 | 715.380 | 715.380 | 715.380 | 715.380 | -0.48% |
Mar 07, 2025 | 718.810 | 718.810 | 718.810 | 718.810 | 1.65% |
Mar 06, 2025 | 707.160 | 707.160 | 707.160 | 707.160 | -3.07% |
Mar 05, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | 0.93% |
Mar 04, 2025 | 722.850 | 722.850 | 722.850 | 722.850 | -1.18% |
Feb 28, 2025 | 731.490 | 731.490 | 731.490 | 731.490 | -4.08% |
Feb 27, 2025 | 762.580 | 762.580 | 762.580 | 762.580 | -2.28% |
Feb 26, 2025 | 780.380 | 780.380 | 780.380 | 780.380 | -1.40% |
Feb 25, 2025 | 791.500 | 791.500 | 791.500 | 791.500 | -0.58% |
Feb 24, 2025 | 796.100 | 796.100 | 796.100 | 796.100 | -1.19% |
Feb 21, 2025 | 805.700 | 805.700 | 805.700 | 805.700 | 0.60% |
Feb 20, 2025 | 800.890 | 800.890 | 800.890 | 800.890 | -1.66% |
Feb 19, 2025 | 814.440 | 814.440 | 814.440 | 814.440 | 2.04% |
Feb 18, 2025 | 798.170 | 798.170 | 798.170 | 798.170 | 0.63% |
Feb 17, 2025 | 793.200 | 793.200 | 793.200 | 793.200 | 1.01% |
Highest: 814.440 | Lowest: 707.160 | Difference: 107.280 | Average: 750.932 | Change %: -5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review