Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,157.230 | 1,157.230 | 1,157.230 | 1,157.230 | 2.24% |
May 14, 2024 | 1,131.890 | 1,131.890 | 1,131.890 | 1,131.890 | 0.08% |
May 13, 2024 | 1,130.940 | 1,130.940 | 1,130.940 | 1,130.940 | -0.12% |
May 10, 2024 | 1,132.340 | 1,132.340 | 1,132.340 | 1,132.340 | -0.71% |
May 09, 2024 | 1,140.440 | 1,140.440 | 1,140.440 | 1,140.440 | -0.70% |
May 08, 2024 | 1,148.460 | 1,148.460 | 1,148.460 | 1,148.460 | 0.54% |
May 07, 2024 | 1,142.240 | 1,142.240 | 1,142.240 | 1,142.240 | 1.59% |
May 03, 2024 | 1,124.330 | 1,124.330 | 1,124.330 | 1,124.330 | -0.55% |
May 02, 2024 | 1,130.560 | 1,130.560 | 1,130.560 | 1,130.560 | 0.13% |
Apr 30, 2024 | 1,129.130 | 1,129.130 | 1,129.130 | 1,129.130 | -0.85% |
Apr 29, 2024 | 1,138.800 | 1,138.800 | 1,138.800 | 1,138.800 | 0.37% |
Apr 26, 2024 | 1,134.560 | 1,134.560 | 1,134.560 | 1,134.560 | -1.96% |
May 16, 2024 | 1,157.230 | 1,157.230 | 1,157.230 | 1,157.230 | 2.24% |
May 14, 2024 | 1,131.890 | 1,131.890 | 1,131.890 | 1,131.890 | 0.08% |
May 13, 2024 | 1,130.940 | 1,130.940 | 1,130.940 | 1,130.940 | -0.12% |
May 10, 2024 | 1,132.340 | 1,132.340 | 1,132.340 | 1,132.340 | -0.71% |
May 09, 2024 | 1,140.440 | 1,140.440 | 1,140.440 | 1,140.440 | -0.70% |
May 08, 2024 | 1,148.460 | 1,148.460 | 1,148.460 | 1,148.460 | 0.54% |
May 07, 2024 | 1,142.240 | 1,142.240 | 1,142.240 | 1,142.240 | 1.59% |
May 03, 2024 | 1,124.330 | 1,124.330 | 1,124.330 | 1,124.330 | -0.55% |
May 02, 2024 | 1,130.560 | 1,130.560 | 1,130.560 | 1,130.560 | 0.13% |
Apr 30, 2024 | 1,129.130 | 1,129.130 | 1,129.130 | 1,129.130 | -0.85% |
Apr 29, 2024 | 1,138.800 | 1,138.800 | 1,138.800 | 1,138.800 | 0.37% |
Apr 26, 2024 | 1,134.560 | 1,134.560 | 1,134.560 | 1,134.560 | 2.66% |
Apr 25, 2024 | 1,105.210 | 1,105.210 | 1,105.210 | 1,105.210 | -0.79% |
Apr 24, 2024 | 1,114.060 | 1,114.060 | 1,114.060 | 1,114.060 | 2.51% |
Apr 23, 2024 | 1,086.830 | 1,086.830 | 1,086.830 | 1,086.830 | 0.28% |
Apr 22, 2024 | 1,083.780 | 1,083.780 | 1,083.780 | 1,083.780 | -1.90% |
Apr 19, 2024 | 1,104.730 | 1,104.730 | 1,104.730 | 1,104.730 | -2.46% |
Apr 18, 2024 | 1,132.570 | 1,132.570 | 1,132.570 | 1,132.570 | 2.60% |
Highest: 1,157.230 | Lowest: 1,083.780 | Difference: 73.450 | Average: 1,130.301 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review