Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 983.430 | 983.430 | 983.430 | 983.430 | 1.61% |
May 24, 2024 | 967.840 | 967.840 | 967.840 | 967.840 | -2.73% |
May 23, 2024 | 995.050 | 995.050 | 995.050 | 995.050 | 0.50% |
May 22, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | -1.17% |
May 21, 2024 | 1,001.820 | 1,001.820 | 1,001.820 | 1,001.820 | 0.73% |
May 20, 2024 | 994.540 | 994.540 | 994.540 | 994.540 | -0.55% |
May 17, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -13.73% |
May 16, 2024 | 1,159.160 | 1,159.160 | 1,159.160 | 1,159.160 | 2.24% |
May 14, 2024 | 1,133.780 | 1,133.780 | 1,133.780 | 1,133.780 | 0.09% |
May 13, 2024 | 1,132.810 | 1,132.810 | 1,132.810 | 1,132.810 | -0.12% |
May 10, 2024 | 1,134.210 | 1,134.210 | 1,134.210 | 1,134.210 | -0.71% |
May 09, 2024 | 1,142.300 | 1,142.300 | 1,142.300 | 1,142.300 | 16.15% |
May 27, 2024 | 983.430 | 983.430 | 983.430 | 983.430 | 1.61% |
May 24, 2024 | 967.840 | 967.840 | 967.840 | 967.840 | -2.73% |
May 23, 2024 | 995.050 | 995.050 | 995.050 | 995.050 | 0.50% |
May 22, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | -1.17% |
May 21, 2024 | 1,001.820 | 1,001.820 | 1,001.820 | 1,001.820 | 0.73% |
May 20, 2024 | 994.540 | 994.540 | 994.540 | 994.540 | -0.55% |
May 17, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -13.73% |
May 16, 2024 | 1,159.160 | 1,159.160 | 1,159.160 | 1,159.160 | 2.24% |
May 14, 2024 | 1,133.780 | 1,133.780 | 1,133.780 | 1,133.780 | 0.09% |
May 13, 2024 | 1,132.810 | 1,132.810 | 1,132.810 | 1,132.810 | -0.12% |
May 10, 2024 | 1,134.210 | 1,134.210 | 1,134.210 | 1,134.210 | -0.71% |
May 09, 2024 | 1,142.300 | 1,142.300 | 1,142.300 | 1,142.300 | -0.70% |
May 08, 2024 | 1,150.330 | 1,150.330 | 1,150.330 | 1,150.330 | 0.55% |
May 07, 2024 | 1,144.090 | 1,144.090 | 1,144.090 | 1,144.090 | 1.59% |
May 03, 2024 | 1,126.160 | 1,126.160 | 1,126.160 | 1,126.160 | -0.55% |
May 02, 2024 | 1,132.380 | 1,132.380 | 1,132.380 | 1,132.380 | 0.13% |
Apr 30, 2024 | 1,130.940 | 1,130.940 | 1,130.940 | 1,130.940 | -0.85% |
Apr 29, 2024 | 1,140.600 | 1,140.600 | 1,140.600 | 1,140.600 | 0.37% |
Highest: 1,159.160 | Lowest: 967.840 | Difference: 191.320 | Average: 1,069.821 | Change %: -13.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review