Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12,978.830 | 12,978.830 | 12,978.830 | 12,978.830 | -0.04% |
Apr 29, 2024 | 12,983.660 | 12,983.660 | 12,983.660 | 12,983.660 | 0.49% |
Apr 26, 2024 | 12,920.140 | 12,920.140 | 12,920.140 | 12,920.140 | -0.06% |
Apr 25, 2024 | 12,927.460 | 12,927.460 | 12,927.460 | 12,927.460 | -0.05% |
Apr 24, 2024 | 12,934.170 | 12,934.170 | 12,934.170 | 12,934.170 | -0.10% |
Apr 23, 2024 | 12,946.630 | 12,946.630 | 12,946.630 | 12,946.630 | 0.04% |
Apr 22, 2024 | 12,941.270 | 12,941.270 | 12,941.270 | 12,941.270 | -0.06% |
Apr 19, 2024 | 12,949.190 | 12,949.190 | 12,949.190 | 12,949.190 | 0.01% |
Apr 18, 2024 | 12,948.140 | 12,948.140 | 12,948.140 | 12,948.140 | -0.17% |
Apr 17, 2024 | 12,969.740 | 12,969.740 | 12,969.740 | 12,969.740 | -0.28% |
Apr 16, 2024 | 13,005.770 | 13,005.770 | 13,005.770 | 13,005.770 | -0.31% |
Apr 15, 2024 | 13,045.710 | 13,045.710 | 13,045.710 | 13,045.710 | -0.18% |
Apr 12, 2024 | 13,068.910 | 13,068.910 | 13,068.910 | 13,068.910 | 0.36% |
Apr 11, 2024 | 13,022.300 | 13,022.300 | 13,022.300 | 13,022.300 | -0.14% |
Apr 10, 2024 | 13,040.600 | 13,040.600 | 13,040.600 | 13,040.600 | -0.20% |
Apr 09, 2024 | 13,066.790 | 13,066.790 | 13,066.790 | 13,066.790 | 0.28% |
Apr 08, 2024 | 13,030.210 | 13,030.210 | 13,030.210 | 13,030.210 | -0.13% |
Apr 05, 2024 | 13,047.280 | 13,047.280 | 13,047.280 | 13,047.280 | -0.18% |
Apr 04, 2024 | 13,070.410 | 13,070.410 | 13,070.410 | 13,070.410 | 0.17% |
Apr 03, 2024 | 13,048.200 | 13,048.200 | 13,048.200 | 13,048.200 | -0.17% |
Highest: 13,070.410 | Lowest: 12,920.140 | Difference: 150.271 | Average: 12,997.270 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review