Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,506.870 | 1,506.870 | 1,506.870 | 1,506.870 | -0.76% |
Oct 30, 2024 | 1,518.410 | 1,518.410 | 1,518.410 | 1,518.410 | -0.39% |
Oct 29, 2024 | 1,524.420 | 1,524.420 | 1,524.420 | 1,524.420 | 0.02% |
Oct 28, 2024 | 1,524.120 | 1,524.120 | 1,524.120 | 1,524.120 | 0.24% |
Oct 25, 2024 | 1,520.470 | 1,520.470 | 1,520.470 | 1,520.470 | -0.08% |
Oct 24, 2024 | 1,521.740 | 1,521.740 | 1,521.740 | 1,521.740 | 0.01% |
Oct 23, 2024 | 1,521.540 | 1,521.540 | 1,521.540 | 1,521.540 | -0.23% |
Oct 22, 2024 | 1,525.050 | 1,525.050 | 1,525.050 | 1,525.050 | -0.10% |
Oct 21, 2024 | 1,526.530 | 1,526.530 | 1,526.530 | 1,526.530 | -0.21% |
Oct 18, 2024 | 1,529.730 | 1,529.730 | 1,529.730 | 1,529.730 | 0.37% |
Oct 17, 2024 | 1,524.020 | 1,524.020 | 1,524.020 | 1,524.020 | 0.02% |
Oct 16, 2024 | 1,523.700 | 1,523.700 | 1,523.700 | 1,523.700 | 0.25% |
Oct 15, 2024 | 1,519.890 | 1,519.890 | 1,519.890 | 1,519.890 | -0.23% |
Oct 14, 2024 | 1,523.370 | 1,523.370 | 1,523.370 | 1,523.370 | 0.15% |
Oct 11, 2024 | 1,521.020 | 1,521.020 | 1,521.020 | 1,521.020 | 0.22% |
Oct 10, 2024 | 1,517.610 | 1,517.610 | 1,517.610 | 1,517.610 | 0.05% |
Oct 09, 2024 | 1,516.840 | 1,516.840 | 1,516.840 | 1,516.840 | 0.18% |
Oct 08, 2024 | 1,514.060 | 1,514.060 | 1,514.060 | 1,514.060 | -0.18% |
Oct 07, 2024 | 1,516.770 | 1,516.770 | 1,516.770 | 1,516.770 | -0.24% |
Highest: 1,529.730 | Lowest: 1,506.870 | Difference: 22.860 | Average: 1,520.851 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review