Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,525.950 | 1,525.950 | 1,525.950 | 1,525.950 | 0.02% |
Nov 20, 2024 | 1,525.670 | 1,525.670 | 1,525.670 | 1,525.670 | -0.21% |
Nov 19, 2024 | 1,528.830 | 1,528.830 | 1,528.830 | 1,528.830 | -0.09% |
Nov 18, 2024 | 1,530.200 | 1,530.200 | 1,530.200 | 1,530.200 | 0.16% |
Nov 15, 2024 | 1,527.690 | 1,527.690 | 1,527.690 | 1,527.690 | 0.11% |
Nov 14, 2024 | 1,526.010 | 1,526.010 | 1,526.010 | 1,526.010 | 0.12% |
Nov 13, 2024 | 1,524.200 | 1,524.200 | 1,524.200 | 1,524.200 | -0.17% |
Nov 12, 2024 | 1,526.770 | 1,526.770 | 1,526.770 | 1,526.770 | -0.38% |
Nov 11, 2024 | 1,532.640 | 1,532.640 | 1,532.640 | 1,532.640 | 0.46% |
Nov 08, 2024 | 1,525.600 | 1,525.600 | 1,525.600 | 1,525.600 | -0.11% |
Nov 07, 2024 | 1,527.220 | 1,527.220 | 1,527.220 | 1,527.220 | 0.37% |
Nov 06, 2024 | 1,521.590 | 1,521.590 | 1,521.590 | 1,521.590 | 0.82% |
Nov 05, 2024 | 1,509.160 | 1,509.160 | 1,509.160 | 1,509.160 | 0.10% |
Nov 04, 2024 | 1,507.650 | 1,507.650 | 1,507.650 | 1,507.650 | 0.05% |
Oct 31, 2024 | 1,506.870 | 1,506.870 | 1,506.870 | 1,506.870 | -0.76% |
Oct 30, 2024 | 1,518.410 | 1,518.410 | 1,518.410 | 1,518.410 | -0.39% |
Oct 29, 2024 | 1,524.420 | 1,524.420 | 1,524.420 | 1,524.420 | 0.02% |
Oct 28, 2024 | 1,524.120 | 1,524.120 | 1,524.120 | 1,524.120 | 0.24% |
Oct 25, 2024 | 1,520.470 | 1,520.470 | 1,520.470 | 1,520.470 | -0.08% |
Oct 24, 2024 | 1,521.740 | 1,521.740 | 1,521.740 | 1,521.740 | 0.01% |
Highest: 1,532.640 | Lowest: 1,506.870 | Difference: 25.770 | Average: 1,522.760 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review