Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.06% |
Jan 22, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.32% |
Jan 21, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.03% |
Jan 20, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | -0.25% |
Jan 17, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.36% |
Jan 16, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.25% |
Jan 15, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.84% |
Jan 14, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | -0.21% |
Jan 13, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | -0.41% |
Jan 09, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.06% |
Jan 08, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.04% |
Jan 07, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.10% |
Jan 03, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.15% |
Jan 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | -0.76% |
Jan 23, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.06% |
Jan 22, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.32% |
Jan 21, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.03% |
Jan 20, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | -0.25% |
Jan 17, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.36% |
Jan 16, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.25% |
Jan 15, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.84% |
Jan 14, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | -0.21% |
Jan 13, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | -0.41% |
Jan 09, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.06% |
Jan 08, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.04% |
Jan 07, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.10% |
Jan 03, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.15% |
Jan 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.71% |
Dec 30, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.13% |
Dec 27, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.14% |
Highest: 113.570 | Lowest: 111.760 | Difference: 1.810 | Average: 112.710 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review