Breaking News

Hvb Opti Select Balance - R (0P0000TNYB)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

HVB Opti Select Balance R historical data, for real-time data please try another search

127.014 +0.590 +0.47%

31/08 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 17.95M

Type: Fund

Market: Luxembourg

Issuer: Structured Invest SA

ISIN: LU0595601401

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TNYB Historical Data

Get free historical data for 0P0000TNYB fund. You'll find the end of day price of the Hvb Opti Select Balance - R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 31, 2023	127.014	127.014	127.014	127.014	0.47%
Aug 30, 2023	126.420	126.420	126.420	126.420	-0.18%
Aug 29, 2023	126.650	126.650	126.650	126.650	0.79%
Aug 25, 2023	125.660	125.660	125.660	125.660	0.22%
Aug 24, 2023	125.390	125.390	125.390	125.390	-0.44%
Aug 23, 2023	125.950	125.950	125.950	125.950	0.51%
Aug 22, 2023	125.310	125.310	125.310	125.310	0.21%
Aug 21, 2023	125.050	125.050	125.050	125.050	0.35%
Aug 18, 2023	124.610	124.610	124.610	124.610	-0.08%
Aug 17, 2023	124.710	124.710	124.710	124.710	-0.29%
Aug 16, 2023	125.070	125.070	125.070	125.070	-0.89%
Aug 14, 2023	126.190	126.190	126.190	126.190	0.29%
Aug 11, 2023	125.830	125.830	125.830	125.830	-0.03%
Aug 10, 2023	125.870	125.870	125.870	125.870	-0.05%
Aug 09, 2023	125.930	125.930	125.930	125.930	-0.25%
Aug 08, 2023	126.250	126.250	126.250	126.250	-0.01%
Aug 07, 2023	126.260	126.260	126.260	126.260	0.31%
Aug 04, 2023	125.870	125.870	125.870	125.870	-0.40%
Aug 03, 2023	126.380	126.380	126.380	126.380	-0.21%
Aug 02, 2023	126.650	126.650	126.650	126.650	-0.86%
Aug 01, 2023	127.750	127.750	127.750	127.750	0.05%
Jul 31, 2023	127.680	127.680	127.680	127.680	0.06%
Jul 28, 2023	127.600	127.600	127.600	127.600	0.31%
Jul 27, 2023	127.210	127.210	127.210	127.210	0.38%
Jul 26, 2023	126.730	126.730	126.730	126.730	-0.09%
Jul 25, 2023	126.840	126.840	126.840	126.840	0.36%
Jul 24, 2023	126.380	126.380	126.380	126.380	0.49%
Jul 21, 2023	125.770	125.770	125.770	125.770	-0.23%
Jul 20, 2023	126.060	126.060	126.060	126.060	-0.60%
Jul 19, 2023	126.820	126.820	126.820	126.820	-0.15%

Highest: 127.750

Lowest: 124.610

Difference: 3.140

Average: 126.197

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000TNYB Comments

Write your thoughts about Hvb Opti Select Balance - R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,199.50	+67.70	+0.83%
ASX 200 Futures	8,281.5	+92.5	+1.13%
ASX All Ordinaries	8,456.00	+68.20	+0.81%
US 500	5,892.2	+109.4	+1.89%
Dow Jones	42,221.88	+427.28	+1.02%
China A50 Futures	13,565.0	-211.0	-1.53%
Dollar Index	104.890	+1.566	+1.52%

Crude Oil WTI	71.07	-0.92	-1.28%
Natural Gas	2.667	-0.014	-0.52%
Gold	2,736.40	-13.30	-0.48%
Silver	32.190	-0.585	-1.78%
Copper	4.3745	-0.0880	-1.97%
US Sugar #11	21.90	+0.04	+0.18%
US Coffee C	250.15	-0.85	-0.34%

Australia 10Y	4.685	+0.055	+1.19%
Australia 5Y	4.276	+0.038	+0.90%
New Zealand 10Y	4.663	-0.027	-0.64%
U.S. 10Y	4.412	+0.120	+2.80%
Japan 10Y	0.976	+0.042	+4.50%
China 10Y	2.129	+0.004	+0.19%
Singapore 10Y	2.948	+0.078	+2.72%

CSL	285.73	+1.74	+0.61%
Woolworths	29.680	+0.040	+0.13%
ANZ Holdings	31.270	+0.170	+0.55%
Commonwealth Bank Australia	145.460	+1.610	+1.12%
Telstra Group	3.870	0.000	0.00%
National Australia Bank	39.250	+0.610	+1.58%
BHP Group Ltd	42.600	-0.030	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HVB Opti Select B.	127.014	+0.590	+0.47%