![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.06% |
Jun 25, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | -0.02% |
Jun 24, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.07% |
Jun 21, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | -0.22% |
Jun 20, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | 0.23% |
Jun 19, 2024 | 30.001 | 30.001 | 30.001 | 30.001 | 0.27% |
Jun 18, 2024 | 29.919 | 29.919 | 29.919 | 29.919 | 0.56% |
Jun 17, 2024 | 29.751 | 29.751 | 29.751 | 29.751 | -0.14% |
Jun 14, 2024 | 29.791 | 29.791 | 29.791 | 29.791 | -0.11% |
Jun 13, 2024 | 29.824 | 29.824 | 29.824 | 29.824 | 0.21% |
Jun 12, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | 0.50% |
Jun 11, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | -0.13% |
Jun 10, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | -0.07% |
Jun 07, 2024 | 29.674 | 29.674 | 29.674 | 29.674 | -0.08% |
Jun 06, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | 0.54% |
Jun 05, 2024 | 29.539 | 29.539 | 29.539 | 29.539 | 0.46% |
Jun 04, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | -0.35% |
Jun 03, 2024 | 29.507 | 29.507 | 29.507 | 29.507 | 0.35% |
May 31, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | 0.11% |
May 30, 2024 | 29.373 | 29.373 | 29.373 | 29.373 | -0.34% |
May 29, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | -0.56% |
May 28, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.14% |
Highest: 30.071 | Lowest: 29.373 | Difference: 0.698 | Average: 29.736 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review