Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 1.34% |
May 03, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | 0.28% |
May 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.78% |
Apr 30, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.01% |
Apr 29, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.47% |
Apr 26, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 1.07% |
Apr 25, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -1.03% |
Apr 24, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.37% |
Apr 23, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.52% |
Apr 22, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.24% |
Apr 19, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.44% |
Apr 18, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | -0.39% |
Apr 17, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | 0.01% |
Apr 16, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | -1.46% |
Apr 15, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.73% |
Apr 12, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | 0.89% |
Apr 11, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.08% |
Apr 10, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.36% |
Apr 09, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -0.08% |
Apr 08, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | 0.29% |
Highest: 20.166 | Lowest: 19.563 | Difference: 0.603 | Average: 19.827 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review