Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -1.92% |
Dec 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
Dec 17, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.42% |
Dec 16, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.30% |
Dec 13, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.41% |
Dec 12, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.24% |
Dec 11, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.12% |
Dec 10, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.94% |
Dec 09, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.35% |
Dec 06, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
Dec 05, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.83% |
Dec 04, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.36% |
Dec 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.60% |
Dec 02, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.06% |
Nov 29, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.66% |
Nov 28, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
Nov 27, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
Nov 26, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.72% |
Nov 25, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.48% |
Nov 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.43% |
Highest: 17.050 | Lowest: 16.340 | Difference: 0.710 | Average: 16.720 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review