Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.41% |
Jan 20, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
Jan 17, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.78% |
Jan 16, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.85% |
Jan 15, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 1.22% |
Jan 14, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.68% |
Jan 13, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.85% |
Jan 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -1.15% |
Jan 09, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.48% |
Jan 08, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.60% |
Jan 07, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.18% |
Jan 06, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.84% |
Jan 03, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.61% |
Jan 02, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Dec 31, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.43% |
Dec 30, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.61% |
Dec 27, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.74% |
Dec 24, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
Dec 23, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Highest: 17.050 | Lowest: 16.230 | Difference: 0.820 | Average: 16.501 | Change %: 5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review