
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.02% |
Feb 26, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.06% |
Feb 25, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.13% |
Feb 24, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.08% |
Feb 21, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Feb 20, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.03% |
Feb 19, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.07% |
Feb 18, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.03% |
Feb 14, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.09% |
Feb 13, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.11% |
Feb 12, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.10% |
Feb 11, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.00% |
Feb 10, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | -0.58% |
Feb 27, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.02% |
Feb 26, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.06% |
Feb 25, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.13% |
Feb 24, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.08% |
Feb 21, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Feb 20, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.03% |
Feb 19, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.07% |
Feb 18, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.03% |
Feb 14, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.09% |
Feb 13, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.11% |
Feb 12, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.10% |
Feb 11, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.00% |
Feb 10, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.06% |
Feb 07, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.11% |
Feb 06, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -0.03% |
Feb 05, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | 0.07% |
Feb 04, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.08% |
Highest: 119.930 | Lowest: 119.120 | Difference: 0.810 | Average: 119.458 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review