Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.047 | 24.047 | 24.047 | 24.047 | -1.44% |
Jan 09, 2025 | 24.398 | 24.398 | 24.398 | 24.398 | -0.22% |
Jan 08, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -2.02% |
Jan 07, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.22% |
Jan 06, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 1.67% |
Jan 03, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.36% |
Jan 02, 2025 | 24.513 | 24.513 | 24.513 | 24.513 | -1.20% |
Dec 30, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -1.58% |
Dec 27, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | 0.74% |
Dec 24, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.82% |
Dec 23, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.10% |
Dec 20, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | 0.12% |
Dec 19, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | 2.99% |
Jan 10, 2025 | 24.047 | 24.047 | 24.047 | 24.047 | -1.44% |
Jan 09, 2025 | 24.398 | 24.398 | 24.398 | 24.398 | -0.22% |
Jan 08, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -2.02% |
Jan 07, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.22% |
Jan 06, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 1.67% |
Jan 03, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.36% |
Jan 02, 2025 | 24.513 | 24.513 | 24.513 | 24.513 | -1.20% |
Dec 30, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -1.58% |
Dec 27, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | 0.74% |
Dec 24, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.82% |
Dec 23, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.10% |
Dec 20, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | 0.12% |
Dec 19, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | -3.64% |
Dec 18, 2024 | 25.702 | 25.702 | 25.702 | 25.702 | -0.24% |
Dec 17, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | -0.20% |
Dec 16, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | 0.74% |
Dec 13, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -1.16% |
Highest: 25.817 | Lowest: 24.047 | Difference: 1.770 | Average: 24.857 | Change %: -7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review