
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | -0.36% |
Feb 18, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | -0.01% |
Feb 17, 2025 | 26.133 | 26.133 | 26.133 | 26.133 | 0.07% |
Feb 14, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | 1.50% |
Feb 13, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 1.44% |
Feb 12, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.33% |
Feb 11, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.34% |
Feb 10, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | -0.25% |
Feb 07, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -0.00% |
Feb 06, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.39% |
Feb 05, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.84% |
Feb 04, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 1.01% |
Feb 03, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | -1.46% |
Jan 31, 2025 | 25.432 | 25.432 | 25.432 | 25.432 | -0.09% |
Jan 30, 2025 | 25.454 | 25.454 | 25.454 | 25.454 | 0.65% |
Jan 29, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.31% |
Jan 28, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.05% |
Jan 27, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -1.20% |
Jan 24, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 2.01% |
Jan 23, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.24% |
Jan 22, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 0.42% |
Jan 21, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 0.29% |
Jan 20, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | 1.33% |
Highest: 26.133 | Lowest: 24.792 | Difference: 1.341 | Average: 25.429 | Change %: 6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review