
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.352 | 24.352 | 25.791 | 24.352 | -5.58% |
Apr 03, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -0.61% |
Apr 02, 2025 | 25.948 | 25.948 | 25.948 | 25.821 | 0.49% |
Apr 01, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | 0.87% |
Mar 31, 2025 | 25.599 | 25.599 | 25.599 | 25.599 | -1.37% |
Mar 28, 2025 | 25.954 | 25.954 | 26.170 | 25.954 | -0.82% |
Mar 27, 2025 | 26.170 | 26.170 | 26.170 | 26.131 | 0.15% |
Mar 26, 2025 | 26.131 | 26.131 | 26.309 | 26.131 | -0.68% |
Mar 25, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.88% |
Mar 24, 2025 | 26.079 | 26.079 | 26.079 | 25.863 | 0.84% |
Mar 21, 2025 | 25.863 | 25.863 | 26.220 | 25.863 | -1.36% |
Mar 20, 2025 | 26.220 | 26.220 | 26.220 | 26.128 | 0.35% |
Mar 19, 2025 | 26.128 | 26.128 | 26.153 | 26.128 | -0.10% |
Mar 18, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.12% |
Mar 17, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | 1.61% |
Mar 14, 2025 | 25.708 | 25.708 | 25.708 | 25.708 | 0.22% |
Mar 13, 2025 | 25.651 | 25.651 | 25.651 | 25.651 | -0.26% |
Mar 12, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 0.02% |
Mar 11, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | -0.82% |
Mar 10, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | -0.68% |
Mar 07, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | -0.17% |
Mar 06, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | 0.70% |
Highest: 26.309 | Lowest: 24.352 | Difference: 1.957 | Average: 25.891 | Change %: -6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review