Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.63% |
Oct 30, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.61% |
Oct 29, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.47% |
Oct 28, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.29% |
Oct 25, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.39% |
Oct 24, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -1.28% |
Oct 23, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.44% |
Oct 22, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.25% |
Oct 21, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.19% |
Oct 18, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.12% |
Oct 17, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.63% |
Oct 16, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.47% |
Oct 15, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.08% |
Oct 14, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.25% |
Oct 11, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.36% |
Oct 10, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.22% |
Oct 09, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.04% |
Oct 08, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.05% |
Oct 07, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.17% |
Highest: 10.364 | Lowest: 10.067 | Difference: 0.297 | Average: 10.250 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review