Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.30% |
Nov 20, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.56% |
Nov 19, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.18% |
Nov 18, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.41% |
Nov 15, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.28% |
Nov 14, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.16% |
Nov 13, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.03% |
Nov 12, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.73% |
Nov 08, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.21% |
Nov 07, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.68% |
Nov 06, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -1.42% |
Nov 05, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | -0.05% |
Nov 04, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.21% |
Oct 31, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.63% |
Oct 30, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.61% |
Oct 29, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.47% |
Oct 28, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.29% |
Oct 25, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.39% |
Oct 24, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -1.28% |
Highest: 10.192 | Lowest: 9.995 | Difference: 0.197 | Average: 10.080 | Change %: -1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review