Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.09% |
Feb 04, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | 0.02% |
Feb 03, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -0.17% |
Jan 31, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.05% |
Jan 30, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | -0.17% |
Jan 29, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.34% |
Jan 28, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | -0.02% |
Jan 27, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.00% |
Jan 24, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.12% |
Jan 23, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.20% |
Jan 22, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | -0.26% |
Jan 21, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.03% |
Jan 17, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -0.04% |
Jan 16, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.07% |
Jan 15, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.49% |
Jan 14, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.30% |
Jan 13, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | -0.11% |
Jan 08, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.05% |
Jan 07, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | -0.21% |
Highest: 11.651 | Lowest: 11.524 | Difference: 0.127 | Average: 11.600 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review