Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.81% |
May 13, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.38% |
May 10, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.46% |
May 07, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.22% |
May 06, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.16% |
May 03, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.59% |
May 02, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.30% |
Apr 30, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.36% |
Apr 29, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.39% |
Apr 26, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.09% |
Apr 25, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | 0.21% |
Apr 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -2.59% |
May 14, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.81% |
May 13, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.38% |
May 10, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.46% |
May 07, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.22% |
May 06, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.16% |
May 03, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.59% |
May 02, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.30% |
Apr 30, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.36% |
Apr 29, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.39% |
Apr 26, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.09% |
Apr 25, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | 0.21% |
Apr 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.34% |
Apr 23, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 1.07% |
Apr 22, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.06% |
Apr 19, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.30% |
Apr 18, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.24% |
Apr 17, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.07% |
Apr 16, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | 0.05% |
Highest: 12.480 | Lowest: 12.002 | Difference: 0.478 | Average: 12.218 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review