
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -1.04% |
Mar 12, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.83% |
Mar 11, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Mar 10, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -2.03% |
Mar 07, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.61% |
Mar 06, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 3.84% |
Mar 05, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 2.73% |
Mar 04, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Mar 03, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Feb 28, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -3.79% |
Feb 27, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.82% |
Feb 26, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 3.32% |
Feb 25, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -1.87% |
Feb 24, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.69% |
Feb 21, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 4.01% |
Feb 20, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -1.20% |
Feb 19, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.21% |
Feb 18, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 1.07% |
Feb 17, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.07% |
Feb 14, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 3.72% |
Highest: 14.870 | Lowest: 13.940 | Difference: 0.930 | Average: 14.289 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review