Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 405.776 | 405.776 | 405.776 | 405.776 | -0.66% |
May 27, 2024 | 408.474 | 408.474 | 408.474 | 408.474 | -0.21% |
May 24, 2024 | 409.329 | 409.329 | 409.329 | 409.329 | 0.08% |
May 23, 2024 | 409.018 | 409.018 | 409.018 | 409.018 | 1.00% |
May 22, 2024 | 404.982 | 404.982 | 404.982 | 404.982 | 0.52% |
May 21, 2024 | 402.884 | 402.884 | 402.884 | 402.884 | 0.13% |
May 17, 2024 | 402.362 | 402.362 | 402.362 | 402.362 | 0.61% |
May 16, 2024 | 399.942 | 399.942 | 399.942 | 399.942 | 0.90% |
May 15, 2024 | 396.361 | 396.361 | 396.361 | 396.361 | -0.35% |
May 14, 2024 | 397.770 | 397.770 | 397.770 | 397.770 | 0.66% |
May 13, 2024 | 395.177 | 395.177 | 395.177 | 395.177 | 0.15% |
May 10, 2024 | 394.588 | 394.588 | 394.588 | 394.588 | -1.11% |
May 08, 2024 | 399.022 | 399.022 | 399.022 | 399.022 | 0.49% |
May 07, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -1.12% |
May 06, 2024 | 401.593 | 401.593 | 401.593 | 401.593 | -0.25% |
May 03, 2024 | 402.584 | 402.584 | 402.584 | 402.584 | -1.42% |
May 02, 2024 | 408.372 | 408.372 | 408.372 | 408.372 | -0.18% |
Apr 30, 2024 | 409.088 | 409.088 | 409.088 | 409.088 | 0.36% |
Apr 29, 2024 | 407.611 | 407.611 | 407.611 | 407.611 | 0.08% |
Highest: 409.329 | Lowest: 394.588 | Difference: 14.741 | Average: 402.738 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review