
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 255.711 | 255.711 | 255.711 | 255.711 | -0.39% |
Mar 10, 2025 | 256.725 | 256.725 | 256.725 | 256.725 | -1.18% |
Mar 07, 2025 | 259.796 | 259.796 | 259.796 | 259.796 | -0.62% |
Mar 06, 2025 | 261.422 | 261.422 | 261.422 | 261.422 | 0.19% |
Mar 05, 2025 | 260.932 | 260.932 | 260.932 | 260.932 | -0.67% |
Mar 04, 2025 | 262.684 | 262.684 | 262.684 | 262.684 | 0.09% |
Mar 03, 2025 | 262.448 | 262.448 | 262.448 | 262.448 | -0.47% |
Feb 28, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | -2.50% |
Feb 27, 2025 | 270.455 | 270.455 | 270.455 | 270.455 | 0.77% |
Feb 25, 2025 | 268.381 | 268.381 | 268.381 | 268.381 | -1.62% |
Feb 24, 2025 | 272.798 | 272.798 | 272.798 | 272.798 | -1.12% |
Feb 21, 2025 | 275.892 | 275.892 | 275.892 | 275.892 | -0.68% |
Feb 20, 2025 | 277.767 | 277.767 | 277.767 | 277.767 | 0.30% |
Feb 19, 2025 | 276.942 | 276.942 | 276.942 | 276.942 | 1.16% |
Feb 18, 2025 | 273.756 | 273.756 | 273.756 | 273.756 | -0.19% |
Feb 17, 2025 | 274.275 | 274.275 | 274.275 | 274.275 | 0.18% |
Feb 14, 2025 | 273.792 | 273.792 | 273.792 | 273.792 | -1.94% |
Feb 13, 2025 | 279.207 | 279.207 | 279.207 | 279.207 | 0.02% |
Feb 12, 2025 | 279.145 | 279.145 | 279.145 | 279.145 | -0.26% |
Highest: 279.207 | Lowest: 255.711 | Difference: 23.496 | Average: 268.728 | Change %: -8.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review