Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 301.399 | 301.399 | 301.399 | 301.399 | -1.98% |
Dec 19, 2024 | 307.490 | 307.490 | 307.490 | 307.490 | 0.09% |
Dec 18, 2024 | 307.201 | 307.201 | 307.201 | 307.201 | -0.55% |
Dec 17, 2024 | 308.892 | 308.892 | 308.892 | 308.892 | -1.14% |
Dec 16, 2024 | 312.447 | 312.447 | 312.447 | 312.447 | 0.13% |
Dec 13, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 0.31% |
Dec 12, 2024 | 311.061 | 311.061 | 311.061 | 311.061 | -0.73% |
Dec 11, 2024 | 313.349 | 313.349 | 313.349 | 313.349 | 0.33% |
Dec 10, 2024 | 312.304 | 312.304 | 312.304 | 312.304 | 0.82% |
Dec 09, 2024 | 309.778 | 309.778 | 309.778 | 309.778 | -0.82% |
Dec 06, 2024 | 312.331 | 312.331 | 312.331 | 312.331 | 0.56% |
Dec 05, 2024 | 310.592 | 310.592 | 310.592 | 310.592 | 0.84% |
Dec 04, 2024 | 308.009 | 308.009 | 308.009 | 308.009 | 0.23% |
Dec 03, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 0.12% |
Dec 02, 2024 | 306.955 | 306.955 | 306.955 | 306.955 | 1.75% |
Nov 29, 2024 | 301.688 | 301.688 | 301.688 | 301.688 | 0.17% |
Nov 28, 2024 | 301.185 | 301.185 | 301.185 | 301.185 | -0.50% |
Nov 27, 2024 | 302.712 | 302.712 | 302.712 | 302.712 | -0.86% |
Nov 26, 2024 | 305.342 | 305.342 | 305.342 | 305.342 | -0.11% |
Nov 25, 2024 | 305.664 | 305.664 | 305.664 | 305.664 | 1.11% |
Highest: 313.349 | Lowest: 301.185 | Difference: 12.164 | Average: 307.887 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review