
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | -0.21% |
Mar 12, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.47% |
Mar 11, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.10% |
Mar 10, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -1.32% |
Mar 07, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | -0.40% |
Mar 06, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 0.49% |
Mar 05, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.39% |
Mar 04, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | 0.37% |
Mar 03, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.51% |
Feb 28, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | -2.33% |
Feb 27, 2025 | 27.156 | 27.156 | 27.156 | 27.156 | 0.17% |
Feb 25, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | 3.84% |
Mar 13, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | -0.21% |
Mar 12, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.47% |
Mar 11, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.10% |
Mar 10, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -1.32% |
Mar 07, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | -0.40% |
Mar 06, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 0.49% |
Mar 05, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.39% |
Mar 04, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | 0.37% |
Mar 03, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.51% |
Feb 28, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | -2.33% |
Feb 27, 2025 | 27.156 | 27.156 | 27.156 | 27.156 | 0.17% |
Feb 25, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | -1.61% |
Feb 24, 2025 | 27.555 | 27.555 | 27.555 | 27.555 | -0.83% |
Feb 21, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | -0.85% |
Feb 20, 2025 | 28.024 | 28.024 | 28.024 | 28.024 | 0.39% |
Feb 19, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 0.96% |
Feb 18, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.37% |
Feb 17, 2025 | 27.754 | 27.754 | 27.754 | 27.754 | -0.01% |
Highest: 28.024 | Lowest: 26.109 | Difference: 1.915 | Average: 26.782 | Change %: -5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review