Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | -0.20% |
Sep 04, 2024 | 39.819 | 39.819 | 39.819 | 39.819 | -0.53% |
Sep 03, 2024 | 40.033 | 40.033 | 40.033 | 40.033 | -0.70% |
Sep 02, 2024 | 40.314 | 40.314 | 40.314 | 40.314 | 4.07% |
Aug 29, 2024 | 38.736 | 38.736 | 38.736 | 38.736 | 0.52% |
Aug 28, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 1.27% |
Aug 27, 2024 | 38.054 | 38.054 | 38.054 | 38.054 | 1.69% |
Aug 26, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | -0.83% |
Aug 23, 2024 | 37.735 | 37.735 | 37.735 | 37.735 | -3.15% |
Aug 22, 2024 | 38.961 | 38.961 | 38.961 | 38.961 | -0.52% |
Aug 21, 2024 | 39.165 | 39.165 | 39.165 | 39.165 | -1.60% |
Aug 20, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.86% |
Aug 19, 2024 | 40.145 | 40.145 | 40.145 | 40.145 | 1.30% |
Aug 16, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.14% |
Aug 14, 2024 | 39.575 | 39.575 | 39.575 | 39.575 | -1.64% |
Aug 13, 2024 | 40.235 | 40.235 | 40.235 | 40.235 | 0.59% |
Aug 12, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.49% |
Aug 09, 2024 | 40.195 | 40.195 | 40.195 | 40.195 | -2.03% |
Aug 08, 2024 | 41.028 | 41.028 | 41.028 | 41.028 | 0.51% |
Aug 07, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 2.75% |
Aug 06, 2024 | 39.729 | 39.729 | 39.729 | 39.729 | -1.42% |
Highest: 41.028 | Lowest: 37.422 | Difference: 3.606 | Average: 39.508 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review