
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.30% |
Mar 13, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Mar 12, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.79% |
Mar 11, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.88% |
Mar 10, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.61% |
Mar 07, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -1.16% |
Mar 06, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.20% |
Mar 05, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.87% |
Mar 04, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -1.71% |
Mar 03, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.79% |
Feb 28, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -1.05% |
Feb 27, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.22% |
Feb 26, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.26% |
Feb 25, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.47% |
Feb 24, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.92% |
Feb 21, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.28% |
Feb 20, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Feb 19, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.07% |
Feb 18, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.12% |
Feb 17, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.06% |
Highest: 1.977 | Lowest: 1.823 | Difference: 0.154 | Average: 1.913 | Change %: -7.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review