![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2,023.334 | 2,023.334 | 2,023.334 | 2,023.334 | 1.58% |
Feb 10, 2025 | 1,991.813 | 1,991.813 | 1,991.813 | 1,991.813 | 0.33% |
Feb 07, 2025 | 1,985.316 | 1,985.316 | 1,985.316 | 1,985.316 | -0.52% |
Feb 06, 2025 | 1,995.752 | 1,995.752 | 1,995.752 | 1,995.752 | 0.44% |
Feb 05, 2025 | 1,987.068 | 1,987.068 | 1,987.068 | 1,987.068 | -1.71% |
Feb 04, 2025 | 2,021.652 | 2,021.652 | 2,021.652 | 2,021.652 | 0.24% |
Feb 03, 2025 | 2,016.870 | 2,016.870 | 2,016.870 | 2,016.870 | -1.88% |
Jan 31, 2025 | 2,055.435 | 2,055.435 | 2,055.435 | 2,055.435 | 1.16% |
Jan 30, 2025 | 2,031.905 | 2,031.905 | 2,031.905 | 2,031.905 | -0.40% |
Jan 29, 2025 | 2,039.994 | 2,039.994 | 2,039.994 | 2,039.994 | -0.43% |
Jan 28, 2025 | 2,048.746 | 2,048.746 | 2,048.746 | 2,048.746 | 0.82% |
Jan 27, 2025 | 2,032.104 | 2,032.104 | 2,032.104 | 2,032.104 | -3.43% |
Jan 24, 2025 | 2,104.329 | 2,104.329 | 2,104.329 | 2,104.329 | 0.41% |
Jan 23, 2025 | 2,095.736 | 2,095.736 | 2,095.736 | 2,095.736 | -0.45% |
Jan 22, 2025 | 2,105.271 | 2,105.271 | 2,105.271 | 2,105.271 | 1.70% |
Jan 21, 2025 | 2,070.042 | 2,070.042 | 2,070.042 | 2,070.042 | 0.35% |
Jan 17, 2025 | 2,062.920 | 2,062.920 | 2,062.920 | 2,062.920 | 1.68% |
Jan 16, 2025 | 2,028.909 | 2,028.909 | 2,028.909 | 2,028.909 | 0.03% |
Jan 15, 2025 | 2,028.295 | 2,028.295 | 2,028.295 | 2,028.295 | 0.43% |
Jan 14, 2025 | 2,019.586 | 2,019.586 | 2,019.586 | 2,019.586 | 0.63% |
Highest: 2,105.271 | Lowest: 1,985.316 | Difference: 119.955 | Average: 2,037.254 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review