![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.95% |
Jun 24, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.86% |
Jun 21, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.31% |
Jun 20, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | 0.77% |
Jun 18, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.55% |
Jun 17, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.11% |
Jun 14, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -1.66% |
Jun 13, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.75% |
Jun 12, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 1.13% |
Jun 11, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.31% |
Jun 10, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.57% |
Jun 07, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | -0.15% |
Jun 06, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.15% |
Jun 05, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.04% |
Jun 04, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -1.08% |
Jun 03, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.47% |
May 31, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.88% |
May 30, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -1.59% |
May 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -1.25% |
May 28, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.14% |
Highest: 12.334 | Lowest: 11.709 | Difference: 0.625 | Average: 11.908 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review