Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.27% |
Jun 27, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.26% |
Jun 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.46% |
Jun 25, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.58% |
Jun 24, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.53% |
Jun 21, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -1.12% |
Jun 20, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.84% |
Jun 19, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 1.81% |
Jun 18, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.39% |
Jun 14, 2024 | 19.026 | 19.026 | 19.026 | 19.026 | 0.67% |
Jun 13, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | 1.68% |
Jun 12, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -4.64% |
Jun 28, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | 0.27% |
Jun 27, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.26% |
Jun 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.46% |
Jun 25, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.58% |
Jun 24, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.53% |
Jun 21, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -1.12% |
Jun 20, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.84% |
Jun 19, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 1.81% |
Jun 18, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.39% |
Jun 14, 2024 | 19.026 | 19.026 | 19.026 | 19.026 | 0.67% |
Jun 13, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | 1.68% |
Jun 12, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | -0.31% |
Jun 11, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -0.78% |
Jun 07, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.06% |
Jun 06, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.94% |
Jun 05, 2024 | 18.605 | 18.605 | 18.605 | 18.605 | 1.35% |
Jun 04, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | -1.69% |
Jun 03, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 2.25% |
Highest: 19.610 | Lowest: 18.357 | Difference: 1.253 | Average: 19.139 | Change %: 6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review